sec filing
HO
NASDAQ · HOFT
Hooker Furnishings Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$14.90
Down-$0.18 (-1.21%)
Updated Aug 13, 2026, 10:06 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.05M
- P/E ratio
- -3.84
- Dividend yield
- 6.17%
- 52-week range
- $8.62 – $18.09
- Volume
- 27.04K
- Avg. volume
- 38.61K
Price performance
HOFT price history
1M range · 21 trading sessions · Daily adjusted prices
HOFT closed at $14.90 after 21 trading sessions, up 0.20% for the selected period.
- Last close
- $14.90
- Period change
- +0.20%
- Period low
- $13.31
- Period high
- $15.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $15.14 | $15.14 | $14.3501 | $14.90 | 27.04K |
| Aug 11, 2026 | $14.77 | $15.33 | $14.77 | $15.18 | 41.39K |
| Aug 10, 2026 | $15.24 | $15.24 | $14.69 | $14.77 | 37.55K |
| Aug 7, 2026 | $15.09 | $15.50 | $14.83 | $15.43 | 24.54K |
| Aug 6, 2026 | $14.71 | $15.40 | $14.54 | $15.16 | 66.95K |
| Aug 5, 2026 | $15.50 | $15.63 | $14.655 | $14.77 | 45.7K |
| Aug 4, 2026 | $14.89 | $15.54 | $14.70 | $15.24 | 47.74K |
| Aug 3, 2026 | $13.99 | $14.93 | $13.86 | $14.93 | 60.06K |
| Jul 31, 2026 | $14.10 | $14.24 | $13.50 | $13.97 | 81.22K |
| Jul 30, 2026 | $13.81 | $14.095 | $13.37 | $14.01 | 54.56K |
| Jul 29, 2026 | $13.85 | $14.15 | $13.50 | $13.73 | 63.98K |
| Jul 28, 2026 | $14.02 | $14.02 | $13.47 | $13.98 | 43.84K |
| Jul 27, 2026 | $13.95 | $14.27 | $13.51 | $13.88 | 62K |
| Jul 24, 2026 | $13.34 | $13.77 | $13.10 | $13.75 | 47.22K |
| Jul 23, 2026 | $13.51 | $13.51 | $13.09 | $13.31 | 51.61K |
| Jul 22, 2026 | $14.24 | $14.46 | $13.3804 | $13.59 | 36.84K |
| Jul 21, 2026 | $13.72 | $14.32 | $13.72 | $14.27 | 83.94K |
| Jul 20, 2026 | $14.07 | $14.285 | $13.48 | $13.65 | 73.34K |
| Jul 17, 2026 | $14.27 | $14.695 | $13.86 | $14.12 | 37.98K |
| Jul 16, 2026 | $14.85 | $15.0475 | $14.07 | $14.20 | 67.38K |
| Jul 15, 2026 | $14.47 | $15.05 | $14.37 | $14.87 | 73.41K |
Latest HOFT news
The latest Smart Investors Daily articles mentioning HOFT.
Stock researchCompany · Financials
Loading stock research…