HO
NASDAQ · HOLD
Harbor Alpha Layering ETF
Financial Services · Asset Management
$32.52
Down-$0.13 (-0.40%)
Updated Sep 17, 2026, 12:49 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.82M
- P/E ratio
- —
- Dividend yield
- 6.85%
- 52-week range
- $29.56 – $34.74
- Volume
- 392.76
- Avg. volume
- 701
Price performance
HOLD price history
1M range · 19 trading sessions · Daily adjusted prices
HOLD closed at $32.52 after 19 trading sessions, up 1.96% for the selected period.
- Last close
- $32.52
- Period change
- +1.96%
- Period low
- $31.90
- Period high
- $32.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.55 | $32.55 | $32.51 | $32.5198 | 392.76 |
| Sep 14, 2026 | $32.505 | $32.5065 | $32.505 | $32.5065 | 249.67 |
| Sep 11, 2026 | $32.7828 | $32.7828 | $32.7828 | $32.7828 | 80.79 |
| Sep 10, 2026 | $32.485 | $32.5555 | $32.485 | $32.5555 | 176.97 |
| Sep 9, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | 37.79 |
| Sep 8, 2026 | $32.1396 | $32.1396 | $32.1396 | $32.1396 | 75.67 |
| Sep 4, 2026 | $32.4149 | $32.4149 | $32.4149 | $32.4149 | 66.67 |
| Sep 3, 2026 | $32.3953 | $32.3953 | $32.3953 | $32.3953 | 170.67 |
| Sep 2, 2026 | $32.24 | $32.28 | $32.2399 | $32.245 | 1.14K |
| Sep 1, 2026 | $32.09 | $32.22 | $32.0857 | $32.0857 | 3.04K |
| Aug 31, 2026 | $32.217 | $32.217 | $32.217 | $32.217 | 50.67 |
| Aug 28, 2026 | $32.2692 | $32.2692 | $32.2692 | $32.2692 | 67.67 |
| Aug 27, 2026 | $32.32 | $32.3599 | $32.32 | $32.3599 | 137.67 |
| Aug 26, 2026 | $32.1122 | $32.1122 | $32.1122 | $32.1122 | 120.67 |
| Aug 25, 2026 | $32.115 | $32.115 | $32.115 | $32.115 | 71.27 |
| Aug 24, 2026 | $32.3099 | $32.33 | $32.2556 | $32.2556 | 1.84K |
| Aug 21, 2026 | $32.16 | $32.3648 | $32.16 | $32.3648 | 420.67 |
| Aug 20, 2026 | $31.9809 | $31.9809 | $31.9809 | $31.9809 | 158.41 |
| Aug 19, 2026 | $31.895 | $31.895 | $31.895 | $31.895 | 17.67 |
Latest HOLD news
The latest Smart Investors Daily articles mentioning HOLD.
Stock researchCompany · Financials
Loading stock research…
