NASDAQ · HOLD

Harbor Alpha Layering ETF

Financial Services · Asset Management

$32.33

Down-$0.13 (-0.40%)

Updated Sep 17, 2026, 2:54 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$32.3299	$32.3299	$32.3299	$32.3299	103.82
Sep 15, 2026	$32.55	$32.55	$32.51	$32.5198	392.76
Sep 14, 2026	$32.505	$32.5065	$32.505	$32.5065	249.67
Sep 11, 2026	$32.7828	$32.7828	$32.7828	$32.7828	80.79
Sep 10, 2026	$32.485	$32.5555	$32.485	$32.5555	176.97
Sep 9, 2026	$32.27	$32.27	$32.27	$32.27	37.79
Sep 8, 2026	$32.1396	$32.1396	$32.1396	$32.1396	75.67
Sep 4, 2026	$32.4149	$32.4149	$32.4149	$32.4149	66.67
Sep 3, 2026	$32.3953	$32.3953	$32.3953	$32.3953	170.67
Sep 2, 2026	$32.24	$32.28	$32.2399	$32.245	1.14K
Sep 1, 2026	$32.09	$32.22	$32.0857	$32.0857	3.04K
Aug 31, 2026	$32.217	$32.217	$32.217	$32.217	50.67
Aug 28, 2026	$32.2692	$32.2692	$32.2692	$32.2692	67.67
Aug 27, 2026	$32.32	$32.3599	$32.32	$32.3599	137.67
Aug 26, 2026	$32.1122	$32.1122	$32.1122	$32.1122	120.67
Aug 25, 2026	$32.115	$32.115	$32.115	$32.115	71.27
Aug 24, 2026	$32.3099	$32.33	$32.2556	$32.2556	1.84K
Aug 21, 2026	$32.16	$32.3648	$32.16	$32.3648	420.67
Aug 20, 2026	$31.9809	$31.9809	$31.9809	$31.9809	158.41
Aug 19, 2026	$31.895	$31.895	$31.895	$31.895	17.67