NASDAQ · HOMB

Home Bancshares, Inc.

Financial Services · Banks - Regional

$28.55

Down-$0.28 (-0.96%)

Updated Oct 7, 2026, 5:17 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HOMB

HOMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HOMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$28.68	$28.87	$28.455	$28.55	1.41M
Oct 5, 2026	$28.67	$28.765	$28.30	$28.57	1.66M
Oct 2, 2026	$28.70	$28.95	$28.515	$28.67	1.76M
Oct 1, 2026	$28.02	$28.58	$27.73	$28.56	1.63M
Sep 30, 2026	$28.47	$28.605	$28.025	$28.18	1.57M
Sep 29, 2026	$28.87	$28.97	$28.345	$28.41	1.28M
Sep 28, 2026	$29.17	$29.17	$28.785	$28.86	1.2M
Sep 25, 2026	$28.99	$29.31	$28.96	$29.19	1.59M
Sep 24, 2026	$28.99	$29.115	$28.705	$28.96	1.64M
Sep 23, 2026	$29.11	$29.245	$28.83	$28.84	1.16M
Sep 22, 2026	$29.79	$29.845	$29.14	$29.14	1.66M
Sep 21, 2026	$29.87	$29.96	$29.61	$29.61	1.16M
Sep 18, 2026	$29.72	$29.81	$29.50	$29.79	4.08M
Sep 17, 2026	$30.02	$30.09	$29.70	$29.76	1.04M
Sep 16, 2026	$30.13	$30.15	$29.275	$29.74	1.86M
Sep 15, 2026	$30.08	$30.36	$30.01	$30.21	1.48M
Sep 14, 2026	$29.99	$30.25	$29.90	$30.00	1.84M
Sep 11, 2026	$30.09	$30.16	$29.58	$29.97	1.13M
Sep 10, 2026	$29.77	$29.80	$29.42	$29.77	1.52M
Sep 9, 2026	$29.71	$29.98	$29.525	$29.71	1.44M
Sep 8, 2026	$30.17	$30.20	$29.77	$29.79	1.23M