analyst
HO
NASDAQ · HOMB
Home Bancshares, Inc.
Financial Services · Banks - Regional
$28.55
Down-$0.40 (-1.38%)
Updated Oct 7, 2026, 4:23 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.62B
- P/E ratio
- 12.32
- Dividend yield
- 2.82%
- 52-week range
- $25.50 – $31.70
- Volume
- 1.41M
- Avg. volume
- 1.08M
Price performance · HOMB
HOMB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HOMB closed at $28.55 after 21 trading sessions, down 4.16% for the selected period.
- Last close
- $28.55
- Period change
- -4.16%
- Period low
- $28.18
- Period high
- $30.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $28.68 | $28.87 | $28.455 | $28.55 | 1.41M |
| Oct 5, 2026 | $28.67 | $28.765 | $28.30 | $28.57 | 1.66M |
| Oct 2, 2026 | $28.70 | $28.95 | $28.515 | $28.67 | 1.76M |
| Oct 1, 2026 | $28.02 | $28.58 | $27.73 | $28.56 | 1.63M |
| Sep 30, 2026 | $28.47 | $28.605 | $28.025 | $28.18 | 1.57M |
| Sep 29, 2026 | $28.87 | $28.97 | $28.345 | $28.41 | 1.28M |
| Sep 28, 2026 | $29.17 | $29.17 | $28.785 | $28.86 | 1.2M |
| Sep 25, 2026 | $28.99 | $29.31 | $28.96 | $29.19 | 1.59M |
| Sep 24, 2026 | $28.99 | $29.115 | $28.705 | $28.96 | 1.64M |
| Sep 23, 2026 | $29.11 | $29.245 | $28.83 | $28.84 | 1.16M |
| Sep 22, 2026 | $29.79 | $29.845 | $29.14 | $29.14 | 1.66M |
| Sep 21, 2026 | $29.87 | $29.96 | $29.61 | $29.61 | 1.16M |
| Sep 18, 2026 | $29.72 | $29.81 | $29.50 | $29.79 | 4.08M |
| Sep 17, 2026 | $30.02 | $30.09 | $29.70 | $29.76 | 1.04M |
| Sep 16, 2026 | $30.13 | $30.15 | $29.275 | $29.74 | 1.86M |
| Sep 15, 2026 | $30.08 | $30.36 | $30.01 | $30.21 | 1.48M |
| Sep 14, 2026 | $29.99 | $30.25 | $29.90 | $30.00 | 1.84M |
| Sep 11, 2026 | $30.09 | $30.16 | $29.58 | $29.97 | 1.13M |
| Sep 10, 2026 | $29.77 | $29.80 | $29.42 | $29.77 | 1.52M |
| Sep 9, 2026 | $29.71 | $29.98 | $29.525 | $29.71 | 1.44M |
| Sep 8, 2026 | $30.17 | $30.20 | $29.77 | $29.79 | 1.23M |
Latest HOMB news
The latest Smart Investors Daily articles mentioning HOMB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…