NASDAQ · HOOW

Roundhill HOOD WeeklyPay ETF

Financial Services · Asset Management - Income

$23.04

Down-$1.43 (-5.84%)

Updated Aug 19, 2026, 9:11 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOOW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$23.56	$23.89	$23.01	$23.04	151.18K
Aug 17, 2026	$24.12	$24.66	$23.80	$24.47	109.46K
Aug 14, 2026	$25.40	$25.45	$24.6378	$24.65	253.71K
Aug 13, 2026	$24.755	$26.10	$24.755	$25.81	97.23K
Aug 12, 2026	$25.00	$25.045	$24.00	$24.51	119.62K
Aug 11, 2026	$24.44	$24.50	$23.835	$24.33	126.82K
Aug 10, 2026	$24.15	$24.47	$23.70	$24.355	111.09K
Aug 7, 2026	$24.12	$24.88	$23.9308	$24.19	162.33K
Aug 6, 2026	$23.31	$23.96	$23.2612	$23.46	102.17K
Aug 5, 2026	$24.33	$24.81	$23.94	$24.08	102.28K
Aug 4, 2026	$24.00	$24.87	$23.20	$24.25	198.92K
Aug 3, 2026	$22.21	$23.875	$21.7588	$23.26	205.62K
Jul 31, 2026	$22.27	$23.325	$21.525	$22.40	232.38K
Jul 30, 2026	$23.92	$24.24	$22.37	$22.40	369.39K
Jul 29, 2026	$24.14	$24.54	$23.09	$23.40	144.1K
Jul 28, 2026	$24.315	$24.71	$22.95	$24.37	219.05K
Jul 27, 2026	$25.81	$26.48	$24.57	$25.25	136.05K
Jul 24, 2026	$27.02	$27.02	$24.7482	$25.26	294.03K
Jul 23, 2026	$27.47	$28.2958	$26.81	$27.47	77.42K
Jul 22, 2026	$28.48	$29.1843	$28.45	$28.45	61.65K
Jul 21, 2026	$27.81	$29.625	$27.81	$29.065	147.55K