NASDAQ · HOUR

Hour Loop, Inc.

Consumer Cyclical · Specialty Retail

$1.79

Down-$0.05 (-2.72%)

Updated Oct 11, 2026, 6:16 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOUR

HOUR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HOUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.81	$1.815	$1.7701	$1.79	6.7K
Oct 8, 2026	$1.77	$1.8361	$1.77	$1.8361	6.89K
Oct 7, 2026	$1.82	$1.82	$1.76	$1.81	18.97K
Oct 6, 2026	$1.81	$1.8925	$1.75	$1.75	23.64K
Oct 5, 2026	$1.81	$1.9245	$1.802	$1.82	18.89K
Oct 2, 2026	$1.93	$1.93	$1.83	$1.86	19.32K
Oct 1, 2026	$1.94	$1.968	$1.87	$1.9462	6.59K
Sep 30, 2026	$2.00	$2.00	$1.82	$1.955	21.21K
Sep 29, 2026	$1.96	$2.03	$1.87	$1.96	76.49K
Sep 28, 2026	$1.79	$1.9499	$1.765	$1.915	142.47K
Sep 25, 2026	$1.71	$1.81	$1.71	$1.74	4.9K
Sep 24, 2026	$1.71	$1.7724	$1.71	$1.76	4.5K
Sep 23, 2026	$1.79	$1.82	$1.73	$1.74	12.3K
Sep 22, 2026	$1.72	$1.8999	$1.72	$1.83	26.41K
Sep 21, 2026	$1.75	$1.79	$1.74	$1.74	7K
Sep 18, 2026	$1.78	$1.80	$1.7602	$1.77	13.45K
Sep 17, 2026	$1.79	$1.79	$1.72	$1.74	8.65K
Sep 16, 2026	$1.75	$1.8399	$1.70	$1.7189	8.59K
Sep 15, 2026	$1.78	$1.84	$1.75	$1.77	4.59K
Sep 14, 2026	$1.80	$1.88	$1.78	$1.81	6.94K