sec filing
HO
NASDAQ · HOV
Hovnanian Enterprises, Inc.
Consumer Cyclical · Residential Construction
$118.35
Down-$4.44 (-3.62%)
Updated Sep 9, 2026, 10:15 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 541.5M
- P/E ratio
- 10.69
- Dividend yield
- 0.00%
- 52-week range
- $91.52 – $148.48
- Volume
- 83.46K
- Avg. volume
- 108.81K
Price performance
HOV price history
1M range · 20 trading sessions · Daily adjusted prices
HOV closed at $118.35 after 20 trading sessions, down 13.84% for the selected period.
- Last close
- $118.35
- Period change
- -13.84%
- Period low
- $117.69
- Period high
- $137.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $121.29 | $121.78 | $118.15 | $118.35 | 83.46K |
| Sep 4, 2026 | $121.15 | $124.17 | $120.15 | $122.79 | 99.89K |
| Sep 3, 2026 | $121.06 | $122.8525 | $118.21 | $121.22 | 172.32K |
| Sep 2, 2026 | $120.64 | $120.925 | $117.365 | $117.69 | 140.6K |
| Sep 1, 2026 | $121.25 | $123.83 | $119.342 | $119.44 | 126.1K |
| Aug 31, 2026 | $127.82 | $128.60 | $123.47 | $124.13 | 172.54K |
| Aug 28, 2026 | $127.66 | $130.11 | $126.56 | $129.77 | 142.86K |
| Aug 27, 2026 | $126.13 | $130.00 | $125.66 | $126.72 | 117.96K |
| Aug 26, 2026 | $125.78 | $129.63 | $125.78 | $128.32 | 97.84K |
| Aug 25, 2026 | $129.32 | $129.7099 | $126.24 | $127.54 | 121.3K |
| Aug 24, 2026 | $133.00 | $139.34 | $125.28 | $126.05 | 158.87K |
| Aug 21, 2026 | $119.25 | $135.92 | $117.78 | $131.41 | 275.48K |
| Aug 20, 2026 | $119.99 | $121.27 | $106.41 | $118.13 | 214.73K |
| Aug 19, 2026 | $128.89 | $132.25 | $125.72 | $127.67 | 158.72K |
| Aug 18, 2026 | $132.20 | $132.20 | $123.735 | $124.50 | 147.64K |
| Aug 17, 2026 | $135.47 | $135.47 | $129.44 | $130.69 | 75.8K |
| Aug 14, 2026 | $135.17 | $137.60 | $133.41 | $134.05 | 147K |
| Aug 13, 2026 | $138.04 | $138.81 | $135.06 | $136.37 | 89.36K |
| Aug 12, 2026 | $139.40 | $139.40 | $133.485 | $135.40 | 170.51K |
| Aug 11, 2026 | $133.68 | $138.905 | $132.68 | $137.36 | 106.02K |
Latest HOV news
The latest Smart Investors Daily articles mentioning HOV.
Stock researchCompany · Financials
Loading stock research…