price
HP
NASDAQ · HPAI
Helport AI Limited
Technology · Software - Infrastructure
$0.40
Down-$0.02 (-4.16%)
Updated Aug 30, 2026, 9:04 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 145.61M
- P/E ratio
- 19.6
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $4.57
- Volume
- 55.56K
- Avg. volume
- 13.46K
Price performance
HPAI price history
1M range · 20 trading sessions · Daily adjusted prices
HPAI closed at $0.40 after 20 trading sessions, down 17.44% for the selected period.
- Last close
- $0.40
- Period change
- -17.44%
- Period low
- $0.40
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $0.452 | $0.452 | $0.40 | $0.4006 | 55.56K |
| Aug 27, 2026 | $0.4108 | $0.4472 | $0.4108 | $0.418 | 65.71K |
| Aug 26, 2026 | $0.4102 | $0.427 | $0.41 | $0.4201 | 97.46K |
| Aug 25, 2026 | $0.434 | $0.4534 | $0.423 | $0.424 | 339.33K |
| Aug 24, 2026 | $0.45 | $0.46 | $0.428 | $0.438 | 99.23K |
| Aug 21, 2026 | $0.4497 | $0.4898 | $0.432 | $0.4407 | 49.11K |
| Aug 20, 2026 | $0.4462 | $0.4718 | $0.42 | $0.4553 | 98.74K |
| Aug 19, 2026 | $0.44 | $0.45 | $0.3906 | $0.4369 | 119.92K |
| Aug 18, 2026 | $0.454 | $0.4679 | $0.425 | $0.458 | 104.4K |
| Aug 17, 2026 | $0.4755 | $0.4978 | $0.447 | $0.468 | 521.48K |
| Aug 14, 2026 | $0.49 | $0.55 | $0.46 | $0.4861 | 4.08M |
| Aug 13, 2026 | $0.462 | $0.4998 | $0.45 | $0.4823 | 62.37K |
| Aug 12, 2026 | $0.4912 | $0.5299 | $0.4687 | $0.475 | 150.96K |
| Aug 11, 2026 | $0.4902 | $0.5085 | $0.4801 | $0.4821 | 23.91K |
| Aug 10, 2026 | $0.48 | $0.52 | $0.47 | $0.49 | 93.92K |
| Aug 7, 2026 | $0.461 | $0.5292 | $0.45 | $0.472 | 34.35K |
| Aug 6, 2026 | $0.4838 | $0.5122 | $0.4643 | $0.4661 | 27.13K |
| Aug 5, 2026 | $0.5031 | $0.5351 | $0.4792 | $0.4871 | 104.77K |
| Aug 4, 2026 | $0.433 | $0.53 | $0.428 | $0.5187 | 143.73K |
| Aug 3, 2026 | $0.4996 | $0.52 | $0.47 | $0.4853 | 22.98K |
Latest HPAI news
The latest Smart Investors Daily articles mentioning HPAI.
Stock researchCompany · Overview
Loading stock research…

