price
HP
NASDAQ · HPAI
Helport AI Limited
Technology · Software - Infrastructure
$0.28
Up+$0.01 (+4.74%)
Updated Oct 28, 2026, 4:36 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 145.61M
- P/E ratio
- 19.6
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $4.57
- Volume
- 185.91K
- Avg. volume
- 13.46K
Price performance · HPAI
HPAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
HPAI closed at $0.28 after 21 trading sessions, down 10.70% for the selected period.
- Last close
- $0.28
- Period change
- -10.70%
- Period low
- $0.27
- Period high
- $0.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.273 | $0.2804 | $0.26 | $0.2804 | 185.91K |
| Oct 26, 2026 | $0.30 | $0.32 | $0.255 | $0.2677 | 268.28K |
| Oct 23, 2026 | $0.2836 | $0.3298 | $0.282 | $0.2891 | 113.3K |
| Oct 22, 2026 | $0.301 | $0.302 | $0.281 | $0.281 | 28.2K |
| Oct 21, 2026 | $0.304 | $0.304 | $0.2909 | $0.2922 | 11.88K |
| Oct 20, 2026 | $0.314 | $0.315 | $0.295 | $0.315 | 32.82K |
| Oct 19, 2026 | $0.31 | $0.3101 | $0.295 | $0.2951 | 24.43K |
| Oct 16, 2026 | $0.329 | $0.3451 | $0.31 | $0.312 | 90.87K |
| Oct 15, 2026 | $0.31 | $0.3213 | $0.31 | $0.3111 | 211.48K |
| Oct 14, 2026 | $0.3198 | $0.3378 | $0.3179 | $0.3205 | 72.68K |
| Oct 13, 2026 | $0.3077 | $0.33 | $0.3077 | $0.3297 | 241.26K |
| Oct 12, 2026 | $0.32 | $0.3298 | $0.306 | $0.3107 | 74.3K |
| Oct 9, 2026 | $0.317 | $0.325 | $0.3056 | $0.3094 | 75.17K |
| Oct 8, 2026 | $0.3113 | $0.3254 | $0.303 | $0.3065 | 93.43K |
| Oct 7, 2026 | $0.3209 | $0.3209 | $0.2984 | $0.3023 | 66.13K |
| Oct 6, 2026 | $0.3075 | $0.3199 | $0.2877 | $0.3015 | 157.19K |
| Oct 5, 2026 | $0.3048 | $0.3247 | $0.2877 | $0.299 | 232.08K |
| Oct 2, 2026 | $0.326 | $0.326 | $0.303 | $0.3041 | 19.77K |
| Oct 1, 2026 | $0.3338 | $0.3358 | $0.3201 | $0.322 | 275.84K |
| Sep 30, 2026 | $0.3231 | $0.3313 | $0.3113 | $0.3159 | 122.63K |
| Sep 29, 2026 | $0.314 | $0.3267 | $0.3035 | $0.314 | 94.44K |
Latest HPAI news
The latest Smart Investors Daily articles mentioning HPAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…