NASDAQ · HPQ

HP Inc.

Technology · Computer Hardware

$30.63

Down-$0.17 (-0.56%)

Updated Oct 14, 2026, 8:43 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HPQ

HPQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

HPQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$30.025	$31.18	$29.985	$30.63	12.82M
Oct 12, 2026	$30.21	$30.4952	$29.18	$29.87	12.17M
Oct 9, 2026	$31.955	$31.955	$29.89	$30.20	16.7M
Oct 8, 2026	$32.05	$32.61	$31.932	$32.44	10.03M
Oct 7, 2026	$31.69	$32.60	$31.59	$32.24	12.72M
Oct 6, 2026	$31.45	$32.675	$31.445	$31.73	9.95M
Oct 5, 2026	$32.00	$32.08	$31.135	$31.47	8.91M
Oct 2, 2026	$32.14	$32.85	$32.07	$32.12	10.3M
Oct 1, 2026	$31.61	$32.385	$31.33	$32.15	13.68M
Sep 30, 2026	$30.69	$31.695	$30.64	$31.28	14.9M
Sep 29, 2026	$31.30	$31.35	$30.60	$30.73	11.35M
Sep 28, 2026	$31.29	$31.795	$30.74	$31.32	13.33M
Sep 25, 2026	$31.60	$31.77	$30.81	$31.30	12.01M
Sep 24, 2026	$32.005	$32.58	$31.125	$31.14	11.9M
Sep 23, 2026	$32.335	$32.72	$31.605	$32.16	16.34M
Sep 22, 2026	$33.23	$33.34	$31.83	$32.04	15.09M
Sep 21, 2026	$33.40	$34.91	$32.625	$32.95	16.12M
Sep 18, 2026	$34.74	$35.15	$33.76	$34.40	35.52M
Sep 17, 2026	$33.01	$34.84	$32.56	$34.66	15.14M
Sep 16, 2026	$33.80	$34.06	$32.65	$32.70	12.99M
Sep 15, 2026	$33.755	$34.785	$33.37	$33.82	14.02M