NASDAQ · HQI

HireQuest, Inc.

Industrials · Staffing & Employment Services

$16.18

Down-$0.33 (-2.00%)

Updated Oct 26, 2026, 2:00 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HQI

HQI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$16.55	$16.55	$15.8201	$16.18	28.17K
Oct 22, 2026	$16.32	$16.52	$15.69	$16.51	31.81K
Oct 21, 2026	$17.15	$17.15	$15.94	$16.32	35.45K
Oct 20, 2026	$17.33	$17.955	$17.05	$17.11	19.35K
Oct 19, 2026	$17.89	$18.23	$17.25	$17.33	33.02K
Oct 16, 2026	$17.68	$18.675	$17.635	$17.89	82.76K
Oct 15, 2026	$17.15	$18.115	$17.08	$17.50	22.23K
Oct 14, 2026	$17.21	$17.915	$16.91	$17.09	34.78K
Oct 13, 2026	$17.50	$18.25	$17.12	$17.31	46.88K
Oct 12, 2026	$17.23	$18.00	$17.23	$17.48	34.59K
Oct 9, 2026	$18.03	$18.26	$17.14	$17.20	30.39K
Oct 8, 2026	$18.41	$18.58	$17.89	$18.18	17.09K
Oct 7, 2026	$18.1551	$19.47	$18.1551	$18.45	51.09K
Oct 6, 2026	$19.14	$19.45	$18.64	$18.83	19.29K
Oct 5, 2026	$18.0001	$19.355	$18.0001	$19.07	21.13K
Oct 2, 2026	$19.71	$19.80	$18.475	$18.81	15.78K
Oct 1, 2026	$19.20	$19.78	$18.71	$19.59	19.8K
Sep 30, 2026	$19.54	$19.825	$18.80	$19.13	24.13K
Sep 29, 2026	$19.77	$19.88	$18.8001	$19.49	23.88K
Sep 28, 2026	$20.23	$20.8388	$19.185	$19.73	29.75K