NASDAQ · HQY

HealthEquity, Inc.

Healthcare · Medical - Healthcare Information Services

$96.60

Up+$2.01 (+2.08%)

Updated Oct 21, 2026, 1:44 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · HQY

HQY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$93.60	$96.75	$93.60	$96.60	560.28K
Oct 19, 2026	$91.53	$93.24	$90.91	$93.07	532.93K
Oct 16, 2026	$93.23	$93.835	$91.625	$92.03	550.7K
Oct 15, 2026	$90.75	$92.90	$89.79	$92.51	735.48K
Oct 14, 2026	$89.84	$92.72	$89.08	$89.87	820.36K
Oct 13, 2026	$92.43	$92.725	$89.92	$90.19	858.15K
Oct 12, 2026	$91.94	$92.90	$91.37	$92.03	610.86K
Oct 9, 2026	$92.98	$93.96	$92.02	$92.61	555.91K
Oct 8, 2026	$91.09	$93.54	$90.88	$93.05	772.77K
Oct 7, 2026	$91.05	$92.98	$91.00	$91.90	893.04K
Oct 6, 2026	$91.43	$92.01	$90.34	$91.05	726.86K
Oct 5, 2026	$90.38	$92.38	$89.6701	$91.55	1.02M
Oct 2, 2026	$89.83	$91.02	$88.67	$90.04	834.51K
Oct 1, 2026	$88.46	$89.51	$87.79	$89.37	726.54K
Sep 30, 2026	$87.19	$89.115	$86.36	$88.46	908.85K
Sep 29, 2026	$88.67	$88.67	$86.015	$87.25	1.02M
Sep 28, 2026	$88.25	$89.5075	$87.255	$88.44	1.5M
Sep 25, 2026	$88.51	$89.255	$87.27	$88.25	1.28M
Sep 24, 2026	$90.96	$91.10	$88.25	$88.60	901.77K
Sep 23, 2026	$91.35	$92.02	$90.20	$90.39	900.06K
Sep 22, 2026	$95.77	$95.97	$91.2814	$91.75	1.22M