price
HR
NASDAQ · HROW
Harrow Health, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$40.95
Down-$1.11 (-2.64%)
Updated Aug 22, 2026, 3:44 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- -183.74
- Dividend yield
- 0.00%
- 52-week range
- $28.54 – $47.50
- Volume
- 466.46K
- Avg. volume
- 738.98K
Price performance
HROW price history
1M range · 21 trading sessions · Daily adjusted prices
HROW closed at $40.95 after 21 trading sessions, up 6.50% for the selected period.
- Last close
- $40.95
- Period change
- +6.50%
- Period low
- $37.46
- Period high
- $42.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $42.50 | $42.70 | $40.81 | $40.95 | 466.46K |
| Aug 20, 2026 | $41.64 | $42.71 | $41.24 | $42.06 | 450.07K |
| Aug 19, 2026 | $39.95 | $42.30 | $39.67 | $41.64 | 651.74K |
| Aug 18, 2026 | $39.26 | $40.14 | $38.21 | $39.52 | 920.43K |
| Aug 17, 2026 | $39.21 | $40.32 | $39.0512 | $39.475 | 323.38K |
| Aug 14, 2026 | $39.21 | $41.235 | $38.87 | $40.03 | 513.31K |
| Aug 13, 2026 | $39.58 | $40.895 | $38.27 | $38.87 | 516.47K |
| Aug 12, 2026 | $40.25 | $40.9552 | $39.02 | $39.36 | 805.01K |
| Aug 11, 2026 | $39.00 | $42.999 | $37.70 | $39.42 | 1.91M |
| Aug 10, 2026 | $40.47 | $41.076 | $39.6439 | $40.70 | 803.91K |
| Aug 7, 2026 | $39.97 | $41.1207 | $39.845 | $40.44 | 322.86K |
| Aug 6, 2026 | $40.15 | $40.645 | $39.25 | $39.92 | 333.6K |
| Aug 5, 2026 | $39.89 | $40.60 | $39.22 | $39.41 | 301.81K |
| Aug 4, 2026 | $39.15 | $39.98 | $39.11 | $39.83 | 368.34K |
| Aug 3, 2026 | $38.51 | $39.14 | $38.00 | $39.09 | 400.52K |
| Jul 31, 2026 | $38.86 | $39.01 | $37.18 | $38.77 | 261.66K |
| Jul 30, 2026 | $38.68 | $39.64 | $38.49 | $38.94 | 291.06K |
| Jul 29, 2026 | $38.84 | $39.72 | $38.38 | $38.68 | 362.73K |
| Jul 28, 2026 | $37.46 | $39.38 | $36.25 | $39.32 | 569.63K |
| Jul 27, 2026 | $39.162 | $39.93 | $37.36 | $37.46 | 516.68K |
| Jul 24, 2026 | $42.30 | $42.30 | $38.11 | $38.45 | 888.66K |
Latest HROW news
The latest Smart Investors Daily articles mentioning HROW.
Stock researchCompany · Financials
Loading stock research…