NASDAQ · HRTX

Heron Therapeutics, Inc.

Healthcare · Biotechnology

$0.29

Down-$0.01 (-4.69%)

Updated Oct 30, 2026, 6:43 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HRTX

HRTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

HRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$0.3095	$0.3126	$0.2915	$0.2944	1.02M
Oct 28, 2026	$0.30	$0.3101	$0.295	$0.3089	701.73K
Oct 27, 2026	$0.301	$0.3199	$0.2958	$0.3015	1.14M
Oct 26, 2026	$0.2988	$0.304	$0.281	$0.3007	1.06M
Oct 23, 2026	$0.2922	$0.3085	$0.2852	$0.3028	1.31M
Oct 22, 2026	$0.3355	$0.3469	$0.286	$0.2962	4.74M
Oct 21, 2026	$0.355	$0.3671	$0.3319	$0.3388	3.17M
Oct 20, 2026	$0.3616	$0.3859	$0.3529	$0.3545	1.48M
Oct 19, 2026	$0.364	$0.3752	$0.3482	$0.3609	1.58M
Oct 16, 2026	$0.38	$0.385	$0.3502	$0.361	1.74M
Oct 15, 2026	$0.3714	$0.40	$0.3601	$0.3765	1.28M
Oct 14, 2026	$0.3809	$0.395	$0.357	$0.362	2.09M
Oct 13, 2026	$0.4201	$0.4266	$0.38	$0.3906	1.87M
Oct 12, 2026	$0.40	$0.4246	$0.38	$0.4156	1.96M
Oct 9, 2026	$0.3537	$0.41	$0.3501	$0.4061	3.5M
Oct 8, 2026	$0.373	$0.38	$0.3546	$0.3582	1.89M
Oct 7, 2026	$0.3285	$0.39	$0.3255	$0.3843	3.68M
Oct 6, 2026	$0.3699	$0.3781	$0.3207	$0.3317	2.32M
Oct 5, 2026	$0.359	$0.3834	$0.353	$0.37	2.94M
Oct 2, 2026	$0.36	$0.405	$0.34	$0.3476	4.08M
Oct 1, 2026	$0.3151	$0.3599	$0.3129	$0.3559	3.18M