price
HR
NASDAQ · HRTX
Heron Therapeutics, Inc.
Healthcare · Biotechnology
$0.29
Down-$0.01 (-4.69%)
Updated Oct 30, 2026, 6:42 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.8M
- P/E ratio
- -224.99
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $1.34
- Volume
- 1.02M
- Avg. volume
- 1.85M
Price performance · HRTX
HRTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
HRTX closed at $0.29 after 21 trading sessions, down 17.28% for the selected period.
- Last close
- $0.29
- Period change
- -17.28%
- Period low
- $0.29
- Period high
- $0.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.3095 | $0.3126 | $0.2915 | $0.2944 | 1.02M |
| Oct 28, 2026 | $0.30 | $0.3101 | $0.295 | $0.3089 | 701.73K |
| Oct 27, 2026 | $0.301 | $0.3199 | $0.2958 | $0.3015 | 1.14M |
| Oct 26, 2026 | $0.2988 | $0.304 | $0.281 | $0.3007 | 1.06M |
| Oct 23, 2026 | $0.2922 | $0.3085 | $0.2852 | $0.3028 | 1.31M |
| Oct 22, 2026 | $0.3355 | $0.3469 | $0.286 | $0.2962 | 4.74M |
| Oct 21, 2026 | $0.355 | $0.3671 | $0.3319 | $0.3388 | 3.17M |
| Oct 20, 2026 | $0.3616 | $0.3859 | $0.3529 | $0.3545 | 1.48M |
| Oct 19, 2026 | $0.364 | $0.3752 | $0.3482 | $0.3609 | 1.58M |
| Oct 16, 2026 | $0.38 | $0.385 | $0.3502 | $0.361 | 1.74M |
| Oct 15, 2026 | $0.3714 | $0.40 | $0.3601 | $0.3765 | 1.28M |
| Oct 14, 2026 | $0.3809 | $0.395 | $0.357 | $0.362 | 2.09M |
| Oct 13, 2026 | $0.4201 | $0.4266 | $0.38 | $0.3906 | 1.87M |
| Oct 12, 2026 | $0.40 | $0.4246 | $0.38 | $0.4156 | 1.96M |
| Oct 9, 2026 | $0.3537 | $0.41 | $0.3501 | $0.4061 | 3.5M |
| Oct 8, 2026 | $0.373 | $0.38 | $0.3546 | $0.3582 | 1.89M |
| Oct 7, 2026 | $0.3285 | $0.39 | $0.3255 | $0.3843 | 3.68M |
| Oct 6, 2026 | $0.3699 | $0.3781 | $0.3207 | $0.3317 | 2.32M |
| Oct 5, 2026 | $0.359 | $0.3834 | $0.353 | $0.37 | 2.94M |
| Oct 2, 2026 | $0.36 | $0.405 | $0.34 | $0.3476 | 4.08M |
| Oct 1, 2026 | $0.3151 | $0.3599 | $0.3129 | $0.3559 | 3.18M |
Latest HRTX news
The latest Smart Investors Daily articles mentioning HRTX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…