Skip to main content
Smart Investors Daily
Hesai Group logo

NASDAQ · HSAI

Hesai Group

Consumer Cyclical · Auto - Parts

$18.21

Down-$1.08 (-5.60%)

Updated Aug 15, 2026, 2:08 PM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Market cap
2.71B
P/E ratio
185.3
Dividend yield
0.00%
52-week range
$14.29 – $30.85
Volume
2.09M
Avg. volume
2.98M

Price performance

HSAI price history

1M range · 21 trading sessions · Daily adjusted prices

HSAI closed at $18.21 after 21 trading sessions, up 21.40% for the selected period.

Last close
$18.21
Period change
+21.40%
Period low
$14.60
Period high
$19.30
Daily close
View OHLC price history
HSAI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$18.94$18.94$17.92$18.212.09M
Aug 13, 2026$18.96$19.37$18.89$19.29934.35K
Aug 12, 2026$19.28$19.36$18.90$19.02967.11K
Aug 11, 2026$18.93$19.20$18.73$18.951.15M
Aug 10, 2026$19.25$19.51$19.02$19.301.41M
Aug 7, 2026$18.60$19.22$18.50$19.221.69M
Aug 6, 2026$17.14$17.79$17.14$17.75912.94K
Aug 5, 2026$18.28$18.50$17.88$17.911.23M
Aug 4, 2026$17.89$18.55$17.80$18.312M
Aug 3, 2026$17.08$17.898$16.80$17.792.17M
Jul 31, 2026$16.91$17.19$16.59$16.901.82M
Jul 30, 2026$16.10$16.63$15.61$16.551.85M
Jul 29, 2026$16.49$16.94$16.05$16.332.96M
Jul 28, 2026$15.455$16.23$15.4331$15.901.81M
Jul 27, 2026$15.09$15.50$15.025$15.431.15M
Jul 24, 2026$14.80$14.855$14.29$14.601.36M
Jul 23, 2026$14.95$15.12$14.36$14.761.31M
Jul 22, 2026$15.10$15.24$14.83$14.88802.89K
Jul 21, 2026$15.26$15.62$15.24$15.291.38M
Jul 20, 2026$15.23$15.26$14.78$14.93897.37K
Jul 17, 2026$14.79$15.22$14.68$15.001.74M

Latest HSAI news

The latest Smart Investors Daily articles mentioning HSAI.

HSAI research

Overview

Company profile and research snapshot.

Company profile

Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$36.00
Implied upside
Analysts
28
HSAI recent ratings
DateFirmRatingTarget
May 20, 2026AmerxHold
May 11, 2026AmerxHold
Nov 25, 2025CICCOutperform
Sep 22, 2025Goldman SachsBuy
Aug 19, 2025UBSBuy
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jul 31, 2026

Hesai Group to Hold 2026 Second Extraordinary General Meeting on August 28, 2026

SHANGHAI, July 31, 2026 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai” or the “Company”) (NASDAQ: HSAI; HKEX: 2525), a global tech company and a leader in 3D perception, today announced that it will hold the 2026 second extraordinary general meeting of the Company’s shareholders (the “EGM”) at 1:30 p.m. Beijing time on Friday, August 28, 2026 at No. 28, Ciyun Road, Yangcheng Lake Peninsula, Weiting Town, Suzhou Industrial Park, Jiangsu Province, People’s Republic of China, for the purposes of consider

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.