Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$77,629.00+1.21%ETH$2,281.44+1.39%GOLD$3,935.70-0.12%OIL$96.47+0.40%
Smart Investors Daily
SID Premium
Hesai Group logo

NASDAQ · HSAI

Hesai Group

Consumer Cyclical · Auto - Parts

$12.30

Down-$0.23 (-1.87%)

Updated Nov 3, 2026, 11:57 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
2.71B
P/E ratio
185.3
Dividend yield
0.00%
52-week range
$12.00 – $29.35
Volume
1.11M
Avg. volume
2.98M

Price performance · HSAI

HSAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

HSAI closed at $12.30 after 21 trading sessions, down 22.69% for the selected period.

Last close
$12.30
Period change
-22.69%
Period low
$12.14
Period high
$16.27
Daily close
View OHLC price history
HSAI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$12.82$12.99$12.285$12.301.11M
Oct 30, 2026$12.35$12.365$12.02$12.182.32M
Oct 29, 2026$13.22$13.35$12.87$12.971.38M
Oct 28, 2026$14.20$14.34$13.47$13.832.38M
Oct 27, 2026$13.32$13.365$13.11$13.351.08M
Oct 26, 2026$13.74$13.96$13.44$13.692.15M
Oct 23, 2026$12.75$13.31$12.75$13.132.17M
Oct 22, 2026$12.00$12.65$12.00$12.143.72M
Oct 21, 2026$13.41$13.45$12.60$13.194.3M
Oct 20, 2026$13.96$14.27$13.30$13.992.75M
Oct 19, 2026$13.01$13.34$12.67$12.922.76M
Oct 16, 2026$13.07$13.11$12.36$12.421.87M
Oct 15, 2026$13.32$13.57$13.00$13.362.08M
Oct 14, 2026$14.25$14.38$13.925$13.941.25M
Oct 13, 2026$14.61$14.63$14.18$14.461.97M
Oct 12, 2026$15.76$15.775$14.815$15.122.01M
Oct 9, 2026$16.03$16.21$15.93$16.01533.29K
Oct 8, 2026$15.93$15.9868$15.43$15.611.03M
Oct 7, 2026$16.00$16.10$15.82$16.00619.93K
Oct 6, 2026$16.17$16.47$15.995$16.27588.74K
Oct 5, 2026$15.60$16.085$15.54$15.91761.52K

Latest HSAI news

The latest Smart Investors Daily articles mentioning HSAI.

Stock researchCompany · Overview

HSAI research

Overview

Company profile and research snapshot.

Company profile

Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$36.00
Implied upside
—
Analysts
28
HSAI recent ratings
DateFirmRatingTarget
Aug 20, 2026AmerxHold—
May 20, 2026AmerxHold—
May 11, 2026AmerxHold—
Nov 25, 2025CICCOutperform—
Sep 22, 2025Goldman SachsBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 29, 2026

Hesai Leads Global Robotaxi Lidar Market with 62% Share as Robotaxi Industry Moves Toward Scale, Yole Group Reports

Hesai Group (Nasdaq: HSAI; HKEX: 2525) ("Hesai" or the "Company"), a Physical AI infrastructure company, today announced that Yole Group has ranked it the world's leading robotaxi lidar supplier in its Robotaxi 2026 report. Hesai held a 62% share of the global robotaxi lidar market in 2025, more than all other suppliers combined. The finding reinforces Hesai's leading position in a market that is entering a new phase, as robotaxi programs expand toward larger-scale fleet operations. Yole Group's

Yahoo · Oct 29, 2026

3 EV Stocks To Watch In October 2026

AI related investment has become a key pillar of US economic growth, and that same demand for computing power depends heavily on how people and cargo move. Electric and self driving vehicle companies sit right in that crossroads of chips, software and real world transport. Ignore the hype cycle and you still have a big structural shift. This article walks through three stocks from our electric and autonomous vehicle screener that may be worth a closer look. The three stocks below are just a...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By