Yahoo · Sep 3, 2026
Will GeoCue Partnership Accelerate Ouster's Lidar Growth?
OUST's GeoCue partnership integrates its Rev8 OS1 Max lidar into TrueView systems, targeting survey-grade data for utility and infrastructure applications.
NASDAQ · HSAI
Hesai Group
Consumer Cyclical · Auto - Parts
$18.89
Up+$0.43 (+2.33%)
Updated Sep 8, 2026, 10:30 AM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 2.71B
- P/E ratio
- 185.3
- Dividend yield
- 0.00%
- 52-week range
- $14.29 – $30.85
- Volume
- 1.53M
- Avg. volume
- 2.98M
Price performance
HSAI price history
1M range · 20 trading sessions · Daily adjusted prices
HSAI closed at $18.89 after 20 trading sessions, down 2.12% for the selected period.
- Last close
- $18.89
- Period change
- -2.12%
- Period low
- $16.12
- Period high
- $19.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $18.35 | $18.905 | $18.32 | $18.89 | 1.53M |
| Sep 3, 2026 | $17.50 | $18.77 | $17.50 | $18.46 | 2.77M |
| Sep 2, 2026 | $16.12 | $16.75 | $16.12 | $16.59 | 1.13M |
| Sep 1, 2026 | $15.92 | $16.86 | $15.91 | $16.78 | 2.21M |
| Aug 31, 2026 | $16.83 | $16.845 | $16.08 | $16.12 | 1.92M |
| Aug 28, 2026 | $17.50 | $17.91 | $17.30 | $17.42 | 1.18M |
| Aug 27, 2026 | $17.71 | $17.74 | $17.255 | $17.49 | 2.41M |
| Aug 26, 2026 | $17.87 | $18.01 | $16.955 | $17.08 | 1.98M |
| Aug 25, 2026 | $18.24 | $18.42 | $18.04 | $18.30 | 953.14K |
| Aug 24, 2026 | $18.43 | $18.55 | $18.015 | $18.15 | 1.3M |
| Aug 21, 2026 | $18.90 | $19.40 | $18.63 | $19.10 | 2.28M |
| Aug 20, 2026 | $18.20 | $19.345 | $18.20 | $18.62 | 2.18M |
| Aug 19, 2026 | $17.70 | $17.89 | $17.25 | $17.77 | 1.93M |
| Aug 18, 2026 | $15.765 | $17.5563 | $15.70 | $17.11 | 3.84M |
| Aug 17, 2026 | $18.32 | $18.3428 | $17.9801 | $18.07 | 1.25M |
| Aug 14, 2026 | $18.94 | $18.94 | $17.92 | $18.21 | 2.09M |
| Aug 13, 2026 | $18.96 | $19.37 | $18.89 | $19.29 | 934.35K |
| Aug 12, 2026 | $19.28 | $19.36 | $18.90 | $19.02 | 967.11K |
| Aug 11, 2026 | $18.93 | $19.20 | $18.73 | $18.95 | 1.15M |
| Aug 10, 2026 | $19.25 | $19.51 | $19.02 | $19.30 | 1.41M |
Latest HSAI news
The latest Smart Investors Daily articles mentioning HSAI.
Stock researchCompany · Overview
HSAI research
Overview
Company profile and research snapshot.
Company profile
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $36.00
- Implied upside
- —
- Analysts
- 28
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 20, 2026 | Amerx | Hold | — |
| May 20, 2026 | Amerx | Hold | — |
| May 11, 2026 | Amerx | Hold | — |
| Nov 25, 2025 | CICC | Outperform | — |
| Sep 22, 2025 | Goldman Sachs | Buy | — |
News briefing
No generated briefing is available yet.
Benzinga · Sep 3, 2026
Summit Therapeutics, HUTCHMED, Tesla And Other Big Stocks Moving Higher On Thursday
U.S. stocks rose Thursday; Summit Therapeutics jumped 10.1% after Phase III results, while Snowflake and other stocks rallied.
Benzinga · Aug 31, 2026
Pinterest, Destiny Tech100 And Other Big Stocks Moving Lower In Monday’s Pre-Market Session
U.S. stock futures were lower this morning, with the Dow futures falling around 0.2% on Monday. Shares of Pinterest, Inc. (NYSE:PINS) fell sharply in pre-market trading following the announcement that CFO Julia Brau
Yahoo · Aug 27, 2026
Hesai’s (HSAI) Robotics Bet Just Started Paying Off In A Big Way
On August 18, Hesai Group (NASDAQ:HSAI) held its second quarter earnings call, and the numbers made clear that the lidar maker’s pivot into robotics is no longer a side project. Total net revenues climbed 22% year over year to RMB 861 million, and lidar shipments jumped 78.4% to 628,275 units. But the real headline sat […]
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
