HS
NASDAQ · HSCSW
HeartSciences Inc.
Healthcare · Medical - Devices
$0.07
Up+$0.01 (+20.96%)
Updated Nov 6, 2026, 1:09 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.88K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.18
- Volume
- 341
- Avg. volume
- 4.54K
Price performance · HSCSW
HSCSW price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HSCSW closed at $0.07 after 11 trading sessions, up 4.56% for the selected period.
- Last close
- $0.07
- Period change
- +4.56%
- Period low
- $0.05
- Period high
- $0.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.105 | $0.105 | $0.071 | $0.0711 | 341 |
| Nov 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 239 |
| Oct 30, 2026 | $0.1009 | $0.125 | $0.07 | $0.07 | 18.15K |
| Oct 29, 2026 | $0.1006 | $0.1009 | $0.0697 | $0.1009 | 3.07K |
| Oct 27, 2026 | $0.0863 | $0.0865 | $0.086 | $0.086 | 9.7K |
| Oct 26, 2026 | $0.0634 | $0.18 | $0.0622 | $0.13 | 39.67K |
| Oct 21, 2026 | $0.0798 | $0.0798 | $0.046 | $0.046 | 36.75K |
| Oct 15, 2026 | $0.06 | $0.0602 | $0.06 | $0.0602 | 4.27K |
| Oct 12, 2026 | $0.068 | $0.068 | $0.068 | $0.068 | 1.67K |
| Oct 9, 2026 | $0.07 | $0.07 | $0.0681 | $0.0681 | 906 |
| Oct 8, 2026 | $0.0681 | $0.0681 | $0.068 | $0.068 | 9.84K |
Latest HSCSW news
The latest Smart Investors Daily articles mentioning HSCSW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
