NASDAQ · HSDT

Solana Company

Healthcare · Medical - Devices

$2.10

Up+$0.24 (+12.90%)

Updated Aug 22, 2026, 4:48 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HSDT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HSDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.93	$2.11	$1.89	$2.10	783.84K
Aug 20, 2026	$1.89	$1.91	$1.805	$1.86	304.75K
Aug 19, 2026	$1.78	$1.88	$1.7703	$1.86	228.02K
Aug 18, 2026	$1.64	$1.79	$1.62	$1.78	185.7K
Aug 17, 2026	$1.70	$1.7163	$1.65	$1.66	122.28K
Aug 14, 2026	$1.81	$1.81	$1.69	$1.70	137.48K
Aug 13, 2026	$1.74	$1.8101	$1.735	$1.80	139.63K
Aug 12, 2026	$1.75	$1.7649	$1.73	$1.74	85.2K
Aug 11, 2026	$1.70	$1.765	$1.695	$1.74	61.95K
Aug 10, 2026	$1.73	$1.76	$1.69	$1.70	149.8K
Aug 7, 2026	$1.69	$1.7255	$1.68	$1.69	64.31K
Aug 6, 2026	$1.72	$1.765	$1.66	$1.68	35.87K
Aug 5, 2026	$1.64	$1.74	$1.635	$1.72	146.63K
Aug 4, 2026	$1.63	$1.698	$1.63	$1.66	143.93K
Aug 3, 2026	$1.65	$1.69	$1.63	$1.68	92.5K
Jul 31, 2026	$1.69	$1.70	$1.64	$1.65	29.22K
Jul 30, 2026	$1.67	$1.725	$1.67	$1.70	100.01K
Jul 29, 2026	$1.69	$1.71	$1.63	$1.65	62.07K
Jul 28, 2026	$1.67	$1.71	$1.61	$1.69	128.02K
Jul 27, 2026	$1.70	$1.73	$1.6401	$1.68	183.07K
Jul 24, 2026	$1.68	$1.69	$1.62	$1.63	124.92K