NASDAQ · HSDT

Solana Company

Healthcare · Medical - Devices

$2.21

Down-$0.05 (-2.21%)

Updated Oct 27, 2026, 3:42 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HSDT

HSDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HSDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.23	$2.26	$2.185	$2.21	755.82K
Oct 23, 2026	$2.26	$2.32	$2.2501	$2.26	371.11K
Oct 22, 2026	$2.26	$2.32	$2.25	$2.26	355.93K
Oct 21, 2026	$2.34	$2.40	$2.33	$2.36	278.25K
Oct 20, 2026	$2.21	$2.37	$2.21	$2.33	617.14K
Oct 19, 2026	$2.25	$2.36	$2.24	$2.24	411.57K
Oct 16, 2026	$2.32	$2.428	$2.21	$2.24	445.41K
Oct 15, 2026	$2.20	$2.365	$2.16	$2.35	952.85K
Oct 14, 2026	$2.30	$2.35	$2.18	$2.22	884.45K
Oct 13, 2026	$2.39	$2.4199	$2.315	$2.35	221.19K
Oct 12, 2026	$2.39	$2.48	$2.36	$2.39	543.76K
Oct 9, 2026	$2.46	$2.49	$2.37	$2.39	597.11K
Oct 8, 2026	$2.52	$2.52	$2.321	$2.38	443.79K
Oct 7, 2026	$2.56	$2.58	$2.425	$2.54	350.21K
Oct 6, 2026	$2.66	$2.73	$2.63	$2.66	1.04M
Oct 5, 2026	$2.65	$2.6984	$2.61	$2.65	296.06K
Oct 2, 2026	$2.70	$2.85	$2.58	$2.63	482.25K
Oct 1, 2026	$2.64	$2.71	$2.51	$2.62	378.55K
Sep 30, 2026	$2.93	$2.99	$2.3301	$2.62	1.3M
Sep 29, 2026	$2.87	$2.99	$2.85	$2.86	185.29K
Sep 28, 2026	$2.88	$3.0149	$2.79	$2.84	222.88K