Skip to main content
S&P 5007,549.94+2.35%DOW52,389.75+2.15%NASDAQ25,253.14+2.74%BTC$74,996.00-0.09%ETH$2,124.96-0.71%GOLD$4,142.60+0.68%OIL$85.95-1.04%
Smart Investors Daily
SID Premium
Host Hotels & Resorts, Inc. logo

NASDAQ · HST

Host Hotels & Resorts, Inc.

Real Estate · REIT - Hotel & Motel

$25.28

Up+$0.66 (+2.68%)

Updated Nov 10, 2026, 10:51 AM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
12.47B
P/E ratio
17.02
Dividend yield
3.56%
52-week range
$17.99 – $26.19
Volume
9.51M
Avg. volume
8.17M

Price performance · HST

HST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

HST closed at $25.28 after 21 trading sessions, up 11.17% for the selected period.

Last close
$25.28
Period change
+11.17%
Period low
$22.74
Period high
$26.11
Daily close
View OHLC price history
HST OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 9, 2026$24.78$25.49$24.78$25.289.51M
Nov 6, 2026$24.64$24.905$24.33$24.629.29M
Nov 5, 2026$25.77$26.19$24.495$24.6318.47M
Nov 4, 2026$26.05$26.17$25.76$26.1112.45M
Nov 3, 2026$25.68$25.83$25.53$25.7815.27M
Nov 2, 2026$25.49$26.04$25.485$25.579.62M
Oct 30, 2026$25.78$25.785$25.14$25.309M
Oct 29, 2026$25.50$25.87$25.50$25.706.14M
Oct 28, 2026$25.31$25.395$25.15$25.277.26M
Oct 27, 2026$25.085$25.25$24.745$25.228.32M
Oct 26, 2026$24.84$25.2975$24.75$25.067.53M
Oct 23, 2026$24.77$24.94$24.58$24.727.82M
Oct 22, 2026$25.03$25.29$24.59$24.879.42M
Oct 21, 2026$24.90$25.265$24.82$25.099.26M
Oct 20, 2026$24.27$24.98$24.2401$24.8010.79M
Oct 19, 2026$24.02$24.22$23.90$24.195.7M
Oct 16, 2026$23.96$24.83$23.925$23.9713.13M
Oct 15, 2026$23.17$23.94$23.085$23.859.46M
Oct 14, 2026$23.22$23.28$22.86$22.939.24M
Oct 13, 2026$22.95$23.265$22.535$23.228.08M
Oct 12, 2026$22.71$22.895$22.545$22.744.32M

Latest HST news

The latest Smart Investors Daily articles mentioning HST.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By