S&P 5007,718.94-1.11%DOW51,621.48-0.09%NASDAQ26,692.87-1.88%BTC$81,838.00-1.81%ETH$2,425.77-3.31%GOLD$4,127.30-1.20%OIL$95.17+1.09%

NASDAQ · HSY

The Hershey Company

Consumer Defensive · Food Confectioners

$163.84

Up+$1.10 (+0.68%)

Updated Oct 13, 2026, 3:21 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 36.83B
P/E ratio: 27.18
Dividend yield: 3.34%
52-week range: $156.16 – $239.48
Volume: 1.23M
Avg. volume: 1.67M

Price performance · HSY

HSY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Last close: $163.84
Period change: -5.67%
Period low: $157.61
Period high: $173.68

Daily close

View OHLC price history

HSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$162.04	$164.14	$160.67	$163.84	1.23M
Oct 9, 2026	$162.11	$163.11	$161.34	$162.74	1.09M
Oct 8, 2026	$161.02	$163.43	$160.6822	$162.54	1.58M
Oct 7, 2026	$162.00	$162.54	$159.7541	$160.34	944.54K
Oct 6, 2026	$160.83	$161.84	$159.5301	$160.80	1.4M
Oct 5, 2026	$160.33	$162.85	$159.22	$161.01	1.59M
Oct 2, 2026	$159.00	$161.00	$158.775	$160.19	1.2M
Oct 1, 2026	$156.71	$160.20	$156.16	$159.30	2.13M
Sep 30, 2026	$162.98	$163.135	$157.4395	$157.61	2.04M
Sep 29, 2026	$162.68	$163.68	$160.61	$161.41	1.67M
Sep 28, 2026	$166.04	$166.77	$164.31	$164.41	1.4M
Sep 25, 2026	$166.50	$167.75	$166.0409	$166.37	989.29K
Sep 24, 2026	$169.33	$170.115	$166.55	$166.88	991.21K
Sep 23, 2026	$168.73	$169.705	$167.475	$168.45	1.07M
Sep 22, 2026	$169.12	$169.57	$168.04	$168.46	1.2M
Sep 21, 2026	$170.00	$170.50	$167.09	$167.90	1.44M
Sep 18, 2026	$168.12	$170.49	$166.69	$169.79	4.29M
Sep 17, 2026	$171.48	$171.56	$168.29	$168.33	1.46M
Sep 16, 2026	$171.09	$172.7199	$170.685	$170.79	1.04M
Sep 15, 2026	$173.00	$173.655	$169.42	$170.42	2.04M
Sep 14, 2026	$175.86	$178.025	$173.50	$173.68	1.13M

Latest HSY news

The latest Smart Investors Daily articles mentioning HSY.

Featured By

Inc.

Nasdaq

Filter news

Filters are reflected in the page URL for sharing and back-button support.

HSY news

5 matching articles.

Yahoo · Oct 9, 2026

1 Oversold Stock Ready to Bounce Back and 2 We Ignore

Rock-bottom prices don’t always mean rock-bottom businesses. The stocks we’re examining today have all touched their 52-week lows, creating a classic investor’s dilemma: bargain opportunity or value trap?

SeekingAlpha · Oct 8, 2026

Hershey: Chance To Buy A Premium Brand At A Discount

Hershey offers a 3.6% dividend yield, supported by a robust balance sheet and a well-covered payout ratio of 78%. Read why HSY stock is a Buy.

Yahoo · Oct 8, 2026

Hershey (HSY) Increases Despite Market Slip: Here's What You Need to Know

In the most recent trading session, Hershey (HSY) closed at $162.54, indicating a +1.37% shift from the previous trading day.

Yahoo · Oct 8, 2026

Hershey (HSY) Stock May Be 46% Undervalued On Cash Flow

Hershey shares have retreated over the past year, which puts the spotlight squarely on whether the current US$160.34 price lines up with the cash the business is expected to generate. With the stock giving back earlier gains, the key issue now is how that share move lines up with the value suggested by its cash flows. The share price has fallen 15.5% over the past year, which raises a fresh question about whether the current valuation is still supported by Hershey's cash generation. The...

Yahoo · Oct 8, 2026

Payday bar gives baseball's behind-the-scenes legends the recognition for their hustle

As postseason baseball shines a spotlight on the game's biggest stars, the Payday brand is celebrating the people who are behind the scenes powering the game. Through the new Low Key Legends campaign, the Payday brand partnered with baseball legends Anthony Rizzo, Ryan Howard and Nick Swisher to recognize people whose hustle and passion throughout their careers often goes unseen but helps power players, teams and fans.