sec filing
HT
NASDAQ · HTB
HomeTrust Bancshares, Inc.
Financial Services · Banks - Regional
$45.79
Up+$0.29 (+0.64%)
Updated Sep 30, 2026, 3:29 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 781.84M
- P/E ratio
- 12.2
- Dividend yield
- 1.07%
- 52-week range
- $38.30 – $52.50
- Volume
- 208.33K
- Avg. volume
- 66.57K
Price performance · HTB
HTB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
HTB closed at $45.79 after 20 trading sessions, down 1.40% for the selected period.
- Last close
- $45.79
- Period change
- -1.40%
- Period low
- $45.21
- Period high
- $48.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $45.69 | $45.89 | $45.13 | $45.79 | 208.33K |
| Sep 28, 2026 | $46.05 | $46.09 | $45.13 | $45.50 | 149.73K |
| Sep 25, 2026 | $45.79 | $46.39 | $45.74 | $46.19 | 118.28K |
| Sep 24, 2026 | $45.21 | $45.94 | $44.93 | $45.73 | 178.88K |
| Sep 23, 2026 | $46.02 | $46.12 | $45.15 | $45.21 | 130.28K |
| Sep 22, 2026 | $47.41 | $47.41 | $46.01 | $46.13 | 184.14K |
| Sep 21, 2026 | $47.25 | $47.33 | $46.82 | $47.10 | 206.39K |
| Sep 18, 2026 | $47.00 | $47.45 | $46.49 | $47.08 | 595.95K |
| Sep 17, 2026 | $47.10 | $47.42 | $46.37 | $47.16 | 235.91K |
| Sep 16, 2026 | $47.81 | $47.97 | $45.99 | $46.70 | 255.14K |
| Sep 15, 2026 | $48.34 | $48.81 | $47.65 | $47.82 | 207.27K |
| Sep 14, 2026 | $48.49 | $48.93 | $48.29 | $48.30 | 273.09K |
| Sep 11, 2026 | $49.00 | $49.555 | $48.35 | $48.54 | 297.48K |
| Sep 10, 2026 | $48.02 | $48.78 | $47.84 | $48.76 | 294.7K |
| Sep 9, 2026 | $47.31 | $48.245 | $47.31 | $48.02 | 246.81K |
| Sep 8, 2026 | $47.03 | $47.65 | $47.01 | $47.52 | 216.29K |
| Sep 4, 2026 | $47.02 | $47.47 | $46.96 | $47.25 | 149.39K |
| Sep 3, 2026 | $47.35 | $47.62 | $46.92 | $47.06 | 201.92K |
| Sep 2, 2026 | $46.69 | $47.15 | $46.4301 | $47.04 | 217.12K |
| Sep 1, 2026 | $46.29 | $46.73 | $46.055 | $46.44 | 205.81K |
Latest HTB news
The latest Smart Investors Daily articles mentioning HTB.
Stock researchMarket Activity · Options
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…