NASDAQ · HTCR

HeartCore Enterprises, Inc.

Technology · Software - Application

$1.71

Down-$0.09 (-4.75%)

Updated Oct 10, 2026, 10:44 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTCR

HTCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HTCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.72	$1.94	$1.63	$1.705	8.25K
Oct 8, 2026	$1.7701	$1.8068	$1.76	$1.79	14.59K
Oct 7, 2026	$1.76	$1.7999	$1.5007	$1.755	51.18K
Oct 6, 2026	$1.81	$1.81	$1.70	$1.75	21.19K
Oct 5, 2026	$1.93	$1.9838	$1.852	$1.905	18.72K
Oct 2, 2026	$1.93	$2.00	$1.8001	$1.98	75.67K
Oct 1, 2026	$1.92	$1.94	$1.91	$1.925	393.15K
Sep 30, 2026	$1.96	$2.02	$1.96	$2.00	20.9K
Sep 29, 2026	$2.03	$2.07	$1.96	$2.04	10.28K
Sep 28, 2026	$2.10	$2.16	$2.02	$2.12	21.96K
Sep 25, 2026	$2.09	$2.1357	$2.08	$2.1357	33.84K
Sep 24, 2026	$2.08	$2.10	$2.01	$2.09	10.81K
Sep 23, 2026	$2.08	$2.10	$2.00	$2.0308	10.44K
Sep 22, 2026	$2.03	$2.06	$2.02	$2.06	8.39K
Sep 21, 2026	$1.98	$2.0984	$1.976	$2.0131	4.39K
Sep 18, 2026	$2.03	$2.03	$1.9701	$1.995	2.37K
Sep 17, 2026	$1.9719	$2.048	$1.96	$2.048	1.47K
Sep 16, 2026	$2.04	$2.04	$1.98	$1.98	8K
Sep 15, 2026	$1.94	$2.0919	$1.9201	$2.025	21.23K
Sep 14, 2026	$2.09	$2.09	$1.90	$1.91	12.71K
Sep 11, 2026	$2.02	$2.1091	$1.99	$1.99	20.02K