NASDAQ · HTCR

HeartCore Enterprises, Inc.

Technology · Software - Application

$2.66

Up+$0.09 (+3.51%)

Updated Aug 22, 2026, 11:01 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTCR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.562	$2.7499	$2.56	$2.66	23.41K
Aug 20, 2026	$2.48	$2.6482	$2.48	$2.57	20.36K
Aug 19, 2026	$2.595	$2.6346	$2.5301	$2.58	6.2K
Aug 18, 2026	$2.53	$2.6473	$2.48	$2.61	14.28K
Aug 17, 2026	$2.5888	$2.6299	$2.48	$2.55	13.43K
Aug 14, 2026	$2.7443	$2.7999	$2.55	$2.60	19.28K
Aug 13, 2026	$2.61	$2.75	$2.3576	$2.46	28.31K
Aug 12, 2026	$2.79	$2.86	$2.6647	$2.69	14.47K
Aug 11, 2026	$2.82	$2.9094	$2.82	$2.90	23.85K
Aug 10, 2026	$2.86	$2.88	$2.72	$2.85	56.99K
Aug 7, 2026	$2.57	$2.74	$2.4801	$2.74	88.98K
Aug 6, 2026	$2.65	$2.6692	$2.50	$2.57	3.27K
Aug 5, 2026	$2.68	$2.77	$2.50	$2.63	31.64K
Aug 4, 2026	$2.75	$2.8085	$2.5508	$2.6811	66.77K
Aug 3, 2026	$2.29	$2.8399	$2.29	$2.65	146.55K
Jul 31, 2026	$2.15	$2.3992	$2.15	$2.29	25.83K
Jul 30, 2026	$2.11	$2.32	$2.0258	$2.15	12.45K
Jul 29, 2026	$2.27	$2.30	$2.04	$2.10	32.62K
Jul 28, 2026	$2.11	$2.34	$2.10	$2.27	28.27K
Jul 27, 2026	$2.18	$2.22	$2.01	$2.12	23.99K
Jul 24, 2026	$2.29	$2.3343	$2.176	$2.176	22.82K