sec filing
HT
NASDAQ · HTCR
HeartCore Enterprises, Inc.
Technology · Software - Application
$2.66
Up+$0.09 (+3.51%)
Updated Aug 22, 2026, 12:15 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.33M
- P/E ratio
- -0.9
- Dividend yield
- 4.89%
- 52-week range
- $0.21 – $4.57
- Volume
- 23.41K
- Avg. volume
- 1.01M
Price performance
HTCR price history
1M range · 21 trading sessions · Daily adjusted prices
HTCR closed at $2.66 after 21 trading sessions, up 22.24% for the selected period.
- Last close
- $2.66
- Period change
- +22.24%
- Period low
- $2.10
- Period high
- $2.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.562 | $2.7499 | $2.56 | $2.66 | 23.41K |
| Aug 20, 2026 | $2.48 | $2.6482 | $2.48 | $2.57 | 20.36K |
| Aug 19, 2026 | $2.595 | $2.6346 | $2.5301 | $2.58 | 6.2K |
| Aug 18, 2026 | $2.53 | $2.6473 | $2.48 | $2.61 | 14.28K |
| Aug 17, 2026 | $2.5888 | $2.6299 | $2.48 | $2.55 | 13.43K |
| Aug 14, 2026 | $2.7443 | $2.7999 | $2.55 | $2.60 | 19.28K |
| Aug 13, 2026 | $2.61 | $2.75 | $2.3576 | $2.46 | 28.31K |
| Aug 12, 2026 | $2.79 | $2.86 | $2.6647 | $2.69 | 14.47K |
| Aug 11, 2026 | $2.82 | $2.9094 | $2.82 | $2.90 | 23.85K |
| Aug 10, 2026 | $2.86 | $2.88 | $2.72 | $2.85 | 56.99K |
| Aug 7, 2026 | $2.57 | $2.74 | $2.4801 | $2.74 | 88.98K |
| Aug 6, 2026 | $2.65 | $2.6692 | $2.50 | $2.57 | 3.27K |
| Aug 5, 2026 | $2.68 | $2.77 | $2.50 | $2.63 | 31.64K |
| Aug 4, 2026 | $2.75 | $2.8085 | $2.5508 | $2.6811 | 66.77K |
| Aug 3, 2026 | $2.29 | $2.8399 | $2.29 | $2.65 | 146.55K |
| Jul 31, 2026 | $2.15 | $2.3992 | $2.15 | $2.29 | 25.83K |
| Jul 30, 2026 | $2.11 | $2.32 | $2.0258 | $2.15 | 12.45K |
| Jul 29, 2026 | $2.27 | $2.30 | $2.04 | $2.10 | 32.62K |
| Jul 28, 2026 | $2.11 | $2.34 | $2.10 | $2.27 | 28.27K |
| Jul 27, 2026 | $2.18 | $2.22 | $2.01 | $2.12 | 23.99K |
| Jul 24, 2026 | $2.29 | $2.3343 | $2.176 | $2.176 | 22.82K |
Latest HTCR news
The latest Smart Investors Daily articles mentioning HTCR.
Stock researchResearch & News · SEC Filings
Loading stock research…