price
HT
NASDAQ · HTFL
Heartflow, Inc. Common Stock
Healthcare · Medical - Healthcare Information Services
$50.39
Up+$0.04 (+0.08%)
Updated Sep 2, 2026, 1:52 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.42B
- P/E ratio
- -19.76
- Dividend yield
- 0.00%
- 52-week range
- $20.13 – $51.19
- Volume
- 2.63M
- Avg. volume
- 452.7K
Price performance
HTFL price history
1M range · 20 trading sessions · Daily adjusted prices
HTFL closed at $50.39 after 20 trading sessions, up 84.71% for the selected period.
- Last close
- $50.39
- Period change
- +84.71%
- Period low
- $27.17
- Period high
- $50.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $47.68 | $50.99 | $47.13 | $50.39 | 2.63M |
| Aug 28, 2026 | $48.50 | $48.50 | $47.47 | $47.78 | 1.39M |
| Aug 27, 2026 | $48.92 | $50.44 | $48.03 | $48.10 | 1.5M |
| Aug 26, 2026 | $50.02 | $50.44 | $48.49 | $48.94 | 1.65M |
| Aug 25, 2026 | $50.95 | $51.19 | $49.8838 | $49.89 | 1.75M |
| Aug 24, 2026 | $49.75 | $50.85 | $48.65 | $50.20 | 2.33M |
| Aug 21, 2026 | $47.35 | $50.48 | $46.75 | $49.75 | 2.46M |
| Aug 20, 2026 | $45.90 | $47.95 | $45.60 | $46.80 | 1.99M |
| Aug 19, 2026 | $46.02 | $47.225 | $44.535 | $45.53 | 2.94M |
| Aug 18, 2026 | $41.50 | $45.33 | $40.67 | $45.23 | 4.17M |
| Aug 17, 2026 | $41.23 | $43.28 | $41.0046 | $41.94 | 4.1M |
| Aug 14, 2026 | $39.06 | $43.00 | $36.0366 | $42.08 | 9.91M |
| Aug 13, 2026 | $29.79 | $31.72 | $29.27 | $31.01 | 1.94M |
| Aug 12, 2026 | $29.59 | $30.22 | $28.65 | $29.85 | 1.08M |
| Aug 11, 2026 | $29.42 | $30.12 | $29.33 | $29.54 | 556.34K |
| Aug 10, 2026 | $28.31 | $30.33 | $28.0937 | $29.35 | 846K |
| Aug 7, 2026 | $27.54 | $29.06 | $27.54 | $28.82 | 746.21K |
| Aug 6, 2026 | $27.00 | $27.5199 | $26.90 | $27.19 | 471.03K |
| Aug 5, 2026 | $26.91 | $27.51 | $26.86 | $27.17 | 907.71K |
| Aug 4, 2026 | $26.54 | $27.525 | $26.54 | $27.28 | 615.8K |
Latest HTFL news
The latest Smart Investors Daily articles mentioning HTFL.
Stock researchResearch & News · Analysis
Loading stock research…