price
HT
NASDAQ · HTFL
Heartflow, Inc. Common Stock
Healthcare · Medical - Healthcare Information Services
$49.17
Up+$0.51 (+1.05%)
Updated Sep 26, 2026, 4:01 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.42B
- P/E ratio
- -19.76
- Dividend yield
- 0.00%
- 52-week range
- $20.13 – $52.22
- Volume
- 1.16M
- Avg. volume
- 452.7K
Price performance
HTFL price history
1M range · 20 trading sessions · Daily adjusted prices
HTFL closed at $49.17 after 20 trading sessions, up 2.91% for the selected period.
- Last close
- $49.17
- Period change
- +2.91%
- Period low
- $45.49
- Period high
- $50.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $48.93 | $49.57 | $48.10 | $49.17 | 1.16M |
| Sep 24, 2026 | $48.32 | $49.07 | $47.23 | $48.66 | 1.52M |
| Sep 23, 2026 | $49.66 | $50.70 | $46.78 | $47.39 | 2.1M |
| Sep 22, 2026 | $50.94 | $51.3999 | $49.71 | $50.17 | 1.35M |
| Sep 21, 2026 | $50.62 | $51.13 | $48.51 | $50.33 | 1.38M |
| Sep 18, 2026 | $50.15 | $52.2212 | $49.28 | $50.75 | 6.61M |
| Sep 17, 2026 | $49.44 | $50.335 | $48.65 | $49.57 | 2.05M |
| Sep 16, 2026 | $48.33 | $49.655 | $47.81 | $48.30 | 2.06M |
| Sep 15, 2026 | $49.28 | $50.44 | $48.19 | $48.33 | 2.03M |
| Sep 14, 2026 | $49.49 | $50.82 | $48.56 | $49.54 | 1.62M |
| Sep 11, 2026 | $46.11 | $50.23 | $45.60 | $49.88 | 2.22M |
| Sep 10, 2026 | $45.99 | $47.805 | $45.41 | $45.49 | 2.26M |
| Sep 9, 2026 | $47.25 | $48.26 | $45.50 | $46.67 | 1.42M |
| Sep 8, 2026 | $48.48 | $50.17 | $47.14 | $47.75 | 2.81M |
| Sep 4, 2026 | $49.74 | $49.8581 | $48.87 | $48.91 | 1.41M |
| Sep 3, 2026 | $50.63 | $51.00 | $48.10 | $49.71 | 1.47M |
| Sep 2, 2026 | $50.60 | $51.778 | $49.43 | $50.00 | 1.75M |
| Sep 1, 2026 | $50.28 | $50.9899 | $49.21 | $50.43 | 1.68M |
| Aug 31, 2026 | $47.68 | $50.99 | $47.13 | $50.39 | 2.63M |
| Aug 28, 2026 | $48.50 | $48.50 | $47.47 | $47.78 | 1.39M |
Latest HTFL news
The latest Smart Investors Daily articles mentioning HTFL.
Stock researchCompany · Overview
Loading stock research…