NASDAQ · HTH

Hilltop Holdings Inc.

Financial Services · Banks - Regional

$39.36

Up+$0.26 (+0.66%)

Updated Aug 13, 2026, 4:56 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$39.11	$39.49	$39.01	$39.36	165.27K
Aug 11, 2026	$38.87	$39.37	$38.765	$39.14	178.66K
Aug 10, 2026	$38.68	$39.16	$38.36	$38.77	209.6K
Aug 7, 2026	$38.90	$39.35	$38.34	$39.04	163.84K
Aug 6, 2026	$39.77	$39.94	$39.29	$39.34	214.82K
Aug 5, 2026	$40.25	$40.25	$39.5907	$39.78	242.06K
Aug 4, 2026	$39.80	$40.37	$39.355	$40.00	312.83K
Aug 3, 2026	$39.71	$40.25	$39.50	$39.76	289.49K
Jul 31, 2026	$39.37	$39.72	$39.16	$39.44	248.59K
Jul 30, 2026	$39.76	$39.94	$39.345	$39.38	225.4K
Jul 29, 2026	$39.67	$40.085	$39.37	$39.53	318.41K
Jul 28, 2026	$38.91	$39.85	$38.87	$39.81	291.66K
Jul 27, 2026	$39.33	$39.43	$38.45	$38.51	277.59K
Jul 24, 2026	$39.09	$40.34	$38.93	$39.08	410.27K
Jul 23, 2026	$37.67	$37.94	$37.35	$37.94	343.58K
Jul 22, 2026	$38.34	$38.34	$37.80	$38.14	222.61K
Jul 21, 2026	$38.07	$38.39	$37.78	$38.28	222.35K
Jul 20, 2026	$38.71	$38.78	$38.21	$38.24	183.43K
Jul 17, 2026	$39.14	$39.45	$38.40	$38.68	263.47K
Jul 16, 2026	$38.77	$39.77	$38.68	$39.41	301.79K
Jul 15, 2026	$38.42	$39.005	$38.195	$38.71	229.45K