dividends
HT
NASDAQ · HTH
Hilltop Holdings Inc.
Financial Services · Banks - Regional
$39.36
Up+$0.26 (+0.66%)
Updated Aug 13, 2026, 4:56 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- 13.63
- Dividend yield
- 1.83%
- 52-week range
- $30.78 – $40.41
- Volume
- 165.27K
- Avg. volume
- 365.23K
Price performance
HTH price history
1M range · 21 trading sessions · Daily adjusted prices
HTH closed at $39.36 after 21 trading sessions, up 1.68% for the selected period.
- Last close
- $39.36
- Period change
- +1.68%
- Period low
- $37.94
- Period high
- $40.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $39.11 | $39.49 | $39.01 | $39.36 | 165.27K |
| Aug 11, 2026 | $38.87 | $39.37 | $38.765 | $39.14 | 178.66K |
| Aug 10, 2026 | $38.68 | $39.16 | $38.36 | $38.77 | 209.6K |
| Aug 7, 2026 | $38.90 | $39.35 | $38.34 | $39.04 | 163.84K |
| Aug 6, 2026 | $39.77 | $39.94 | $39.29 | $39.34 | 214.82K |
| Aug 5, 2026 | $40.25 | $40.25 | $39.5907 | $39.78 | 242.06K |
| Aug 4, 2026 | $39.80 | $40.37 | $39.355 | $40.00 | 312.83K |
| Aug 3, 2026 | $39.71 | $40.25 | $39.50 | $39.76 | 289.49K |
| Jul 31, 2026 | $39.37 | $39.72 | $39.16 | $39.44 | 248.59K |
| Jul 30, 2026 | $39.76 | $39.94 | $39.345 | $39.38 | 225.4K |
| Jul 29, 2026 | $39.67 | $40.085 | $39.37 | $39.53 | 318.41K |
| Jul 28, 2026 | $38.91 | $39.85 | $38.87 | $39.81 | 291.66K |
| Jul 27, 2026 | $39.33 | $39.43 | $38.45 | $38.51 | 277.59K |
| Jul 24, 2026 | $39.09 | $40.34 | $38.93 | $39.08 | 410.27K |
| Jul 23, 2026 | $37.67 | $37.94 | $37.35 | $37.94 | 343.58K |
| Jul 22, 2026 | $38.34 | $38.34 | $37.80 | $38.14 | 222.61K |
| Jul 21, 2026 | $38.07 | $38.39 | $37.78 | $38.28 | 222.35K |
| Jul 20, 2026 | $38.71 | $38.78 | $38.21 | $38.24 | 183.43K |
| Jul 17, 2026 | $39.14 | $39.45 | $38.40 | $38.68 | 263.47K |
| Jul 16, 2026 | $38.77 | $39.77 | $38.68 | $39.41 | 301.79K |
| Jul 15, 2026 | $38.42 | $39.005 | $38.195 | $38.71 | 229.45K |
Latest HTH news
The latest Smart Investors Daily articles mentioning HTH.
Stock researchCompany · Financials
Loading stock research…