HT
NASDAQ · HTLM
HomesToLife Ltd
Industrials · Industrial - Distribution
$1.10
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 6:17 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.27M
- P/E ratio
- 168.4
- Dividend yield
- 5.91%
- 52-week range
- $1.00 – $4.19
- Volume
- 433
- Avg. volume
- 12.47K
Price performance · HTLM
HTLM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HTLM closed at $1.14 after 20 trading sessions, down 35.88% for the selected period.
- Last close
- $1.14
- Period change
- -35.88%
- Period low
- $1.10
- Period high
- $1.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.10 | $1.187 | $1.075 | $1.135 | 433 |
| Nov 3, 2026 | $1.086 | $1.12 | $1.086 | $1.10 | 2.61K |
| Nov 2, 2026 | $1.19 | $1.19 | $1.0601 | $1.14 | 4.88K |
| Oct 30, 2026 | $1.30 | $1.4015 | $1.001 | $1.18 | 36.28K |
| Oct 29, 2026 | $1.50 | $1.50 | $1.49 | $1.49 | 1.68K |
| Oct 28, 2026 | $1.54 | $1.54 | $1.51 | $1.51 | 937.75 |
| Oct 27, 2026 | $1.52 | $1.5293 | $1.52 | $1.52 | 2.2K |
| Oct 26, 2026 | $1.60 | $1.60 | $1.5468 | $1.5499 | 10.66K |
| Oct 23, 2026 | $1.63 | $1.63 | $1.5999 | $1.60 | 2.25K |
| Oct 22, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | 612 |
| Oct 21, 2026 | $1.65 | $1.715 | $1.65 | $1.715 | 448 |
| Oct 19, 2026 | $1.715 | $1.72 | $1.705 | $1.715 | 157.63 |
| Oct 16, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | 290 |
| Oct 15, 2026 | $1.70 | $1.7001 | $1.70 | $1.7001 | 3.05K |
| Oct 13, 2026 | $1.87 | $1.89 | $1.70 | $1.75 | 7.88K |
| Oct 12, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 1.88K |
| Oct 9, 2026 | $1.76 | $1.76 | $1.70 | $1.7174 | 386 |
| Oct 8, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | 1.08K |
| Oct 7, 2026 | $1.82 | $1.82 | $1.70 | $1.80 | 6.39K |
| Oct 6, 2026 | $1.88 | $1.94 | $1.77 | $1.77 | 10.4K |
Latest HTLM news
The latest Smart Investors Daily articles mentioning HTLM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
