NASDAQ · HTOO
Fusion Fuel Green PLC
Utilities · Renewable Utilities
$2.15
Down-$0.08 (-3.65%)
Updated Oct 5, 2026, 6:56 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.17M
- P/E ratio
- -4.64
- Dividend yield
- 0.00%
- 52-week range
- $1.80 – $5.42
- Volume
- 2.78K
- Avg. volume
- 530.96K
Price performance · HTOO
HTOO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
HTOO closed at $2.15 after 19 trading sessions, down 9.85% for the selected period.
- Last close
- $2.15
- Period change
- -9.85%
- Period low
- $1.99
- Period high
- $2.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.10 | $2.15 | $2.09 | $2.15 | 2.78K |
| Oct 1, 2026 | $2.13 | $2.25 | $2.07 | $2.17 | 12.61K |
| Sep 30, 2026 | $2.09 | $2.125 | $2.08 | $2.125 | 2.59K |
| Sep 29, 2026 | $1.93 | $2.1699 | $1.93 | $2.04 | 3.2K |
| Sep 28, 2026 | $1.99 | $2.19 | $1.86 | $2.06 | 80.53K |
| Sep 25, 2026 | $2.00 | $2.20 | $1.96 | $2.04 | 104.23K |
| Sep 24, 2026 | $2.23 | $2.23 | $2.00 | $2.01 | 46.57K |
| Sep 23, 2026 | $2.00 | $2.27 | $2.00 | $2.23 | 90.77K |
| Sep 22, 2026 | $2.09 | $2.3177 | $1.99 | $1.99 | 10.71K |
| Sep 21, 2026 | $2.00 | $2.0975 | $2.00 | $2.0899 | 12.9K |
| Sep 18, 2026 | $2.1012 | $2.19 | $2.00 | $2.03 | 5.49K |
| Sep 17, 2026 | $2.0793 | $2.16 | $2.05 | $2.16 | 4.38K |
| Sep 16, 2026 | $2.06 | $2.225 | $2.05 | $2.13 | 14.56K |
| Sep 15, 2026 | $2.13 | $2.2889 | $2.10 | $2.13 | 21.55K |
| Sep 14, 2026 | $2.31 | $2.32 | $2.1201 | $2.13 | 22.65K |
| Sep 11, 2026 | $2.45 | $2.52 | $2.30 | $2.3101 | 43.64K |
| Sep 10, 2026 | $2.16 | $2.60 | $2.12 | $2.43 | 2.06M |
| Sep 9, 2026 | $2.3101 | $2.33 | $2.27 | $2.30 | 6.01K |
| Sep 8, 2026 | $2.50 | $2.50 | $2.3399 | $2.385 | 10.68K |
Latest HTOO news
The latest Smart Investors Daily articles mentioning HTOO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
