NASDAQ · HTOO

Fusion Fuel Green PLC

Utilities · Renewable Utilities

$2.15

Down-$0.09 (-4.19%)

Updated Oct 5, 2026, 5:11 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTOO

HTOO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HTOO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.10	$2.15	$2.09	$2.15	2.78K
Oct 1, 2026	$2.13	$2.25	$2.07	$2.17	12.61K
Sep 30, 2026	$2.09	$2.125	$2.08	$2.125	2.59K
Sep 29, 2026	$1.93	$2.1699	$1.93	$2.04	3.2K
Sep 28, 2026	$1.99	$2.19	$1.86	$2.06	80.53K
Sep 25, 2026	$2.00	$2.20	$1.96	$2.04	104.23K
Sep 24, 2026	$2.23	$2.23	$2.00	$2.01	46.57K
Sep 23, 2026	$2.00	$2.27	$2.00	$2.23	90.77K
Sep 22, 2026	$2.09	$2.3177	$1.99	$1.99	10.71K
Sep 21, 2026	$2.00	$2.0975	$2.00	$2.0899	12.9K
Sep 18, 2026	$2.1012	$2.19	$2.00	$2.03	5.49K
Sep 17, 2026	$2.0793	$2.16	$2.05	$2.16	4.38K
Sep 16, 2026	$2.06	$2.225	$2.05	$2.13	14.56K
Sep 15, 2026	$2.13	$2.2889	$2.10	$2.13	21.55K
Sep 14, 2026	$2.31	$2.32	$2.1201	$2.13	22.65K
Sep 11, 2026	$2.45	$2.52	$2.30	$2.3101	43.64K
Sep 10, 2026	$2.16	$2.60	$2.12	$2.43	2.06M
Sep 9, 2026	$2.3101	$2.33	$2.27	$2.30	6.01K
Sep 8, 2026	$2.50	$2.50	$2.3399	$2.385	10.68K