NASDAQ · HUBC
HUB Cyber Security Ltd.
Technology · Software - Infrastructure
$1.00
Up+$0.05 (+5.01%)
Updated Oct 7, 2026, 1:56 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.19M
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $31.50
- Volume
- 151.08K
- Avg. volume
- 1.05M
Price performance · HUBC
HUBC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
HUBC closed at $1.00 after 20 trading sessions, down 93.94% for the selected period.
- Last close
- $1.00
- Period change
- -93.94%
- Period low
- $1.00
- Period high
- $16.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.08 | $1.08 | $0.9501 | $0.9999 | 151.08K |
| Oct 2, 2026 | $1.05 | $1.1299 | $0.9812 | $1.01 | 269.65K |
| Oct 1, 2026 | $1.03 | $1.05 | $0.93 | $1.03 | 226.34K |
| Sep 30, 2026 | $1.02 | $1.02 | $0.8826 | $0.995 | 466.32K |
| Sep 29, 2026 | $1.46 | $1.4899 | $0.98 | $0.995 | 759.68K |
| Sep 28, 2026 | $1.88 | $1.88 | $1.47 | $1.49 | 397.37K |
| Sep 25, 2026 | $2.32 | $2.32 | $1.775 | $1.90 | 716.59K |
| Sep 24, 2026 | $3.10 | $3.155 | $2.26 | $2.33 | 381.45K |
| Sep 23, 2026 | $4.09 | $4.125 | $3.17 | $3.21 | 435.49K |
| Sep 22, 2026 | $4.20 | $4.8799 | $3.70 | $4.24 | 662.26K |
| Sep 21, 2026 | $4.64 | $6.41 | $4.57 | $6.00 | 1.2M |
| Sep 18, 2026 | $5.03 | $5.075 | $4.60 | $4.60 | 15.17K |
| Sep 17, 2026 | $5.95 | $6.4899 | $5.01 | $5.165 | 37.15K |
| Sep 16, 2026 | $6.19 | $6.245 | $5.7644 | $6.03 | 13.85K |
| Sep 15, 2026 | $7.38 | $7.38 | $6.3001 | $6.33 | 32.74K |
| Sep 14, 2026 | $7.31 | $8.675 | $6.6171 | $7.635 | 30.19K |
| Sep 11, 2026 | $10.5375 | $10.5375 | $8.50 | $8.5125 | 25.38K |
| Sep 10, 2026 | $12.50 | $13.00 | $10.205 | $10.4075 | 33.2K |
| Sep 9, 2026 | $16.025 | $16.43 | $15.00 | $15.0025 | 5.75K |
| Sep 8, 2026 | $16.7375 | $16.7375 | $15.0275 | $16.50 | 10.07K |
Latest HUBC news
The latest Smart Investors Daily articles mentioning HUBC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
