NASDAQ · HUBC
HUB Cyber Security Ltd.
Technology · Software - Infrastructure
$0.42
Down-$0.18 (-30.63%)
Updated Sep 11, 2026, 8:20 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.19M
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $41.55
- Volume
- 829.48K
- Avg. volume
- 1.05M
Price performance
HUBC price history
1M range · 20 trading sessions · Daily adjusted prices
HUBC closed at $0.42 after 20 trading sessions, down 44.55% for the selected period.
- Last close
- $0.42
- Period change
- -44.55%
- Period low
- $0.42
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.50 | $0.52 | $0.4082 | $0.4163 | 829.48K |
| Sep 9, 2026 | $0.641 | $0.6572 | $0.60 | $0.6001 | 143.63K |
| Sep 8, 2026 | $0.6695 | $0.6695 | $0.6011 | $0.66 | 251.75K |
| Sep 4, 2026 | $0.70 | $0.7165 | $0.66 | $0.6723 | 170.33K |
| Sep 3, 2026 | $0.725 | $0.73 | $0.6749 | $0.72 | 177.76K |
| Sep 2, 2026 | $0.735 | $0.7606 | $0.7131 | $0.7343 | 178.26K |
| Sep 1, 2026 | $0.74 | $0.7465 | $0.7141 | $0.7451 | 47.51K |
| Aug 31, 2026 | $0.75 | $0.763 | $0.7128 | $0.7375 | 118.88K |
| Aug 28, 2026 | $0.79 | $0.797 | $0.7316 | $0.7538 | 140.76K |
| Aug 27, 2026 | $0.759 | $0.79 | $0.7529 | $0.7796 | 136.86K |
| Aug 26, 2026 | $0.7598 | $0.78 | $0.7532 | $0.765 | 140.18K |
| Aug 25, 2026 | $0.7344 | $0.7747 | $0.7201 | $0.7671 | 186.29K |
| Aug 24, 2026 | $0.7151 | $0.7751 | $0.7101 | $0.7484 | 143.51K |
| Aug 21, 2026 | $0.74 | $0.7472 | $0.7048 | $0.7281 | 93.38K |
| Aug 20, 2026 | $0.6628 | $0.74 | $0.6529 | $0.7368 | 262.14K |
| Aug 19, 2026 | $0.6636 | $0.70 | $0.6636 | $0.6894 | 100.49K |
| Aug 18, 2026 | $0.711 | $0.73 | $0.66 | $0.6748 | 267.31K |
| Aug 17, 2026 | $0.7499 | $0.7594 | $0.70 | $0.7375 | 236.33K |
| Aug 14, 2026 | $0.7639 | $0.7639 | $0.7302 | $0.741 | 165.25K |
| Aug 13, 2026 | $0.71 | $0.7818 | $0.685 | $0.7507 | 368.98K |
Latest HUBC news
The latest Smart Investors Daily articles mentioning HUBC.
Stock researchResearch & News · Competitors
Loading stock research…
