NASDAQ · HUBC

HUB Cyber Security Ltd.

Technology · Software - Infrastructure

$0.42

Down-$0.18 (-30.63%)

Updated Sep 11, 2026, 10:06 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HUBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HUBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.50	$0.52	$0.4082	$0.4163	829.48K
Sep 9, 2026	$0.641	$0.6572	$0.60	$0.6001	143.63K
Sep 8, 2026	$0.6695	$0.6695	$0.6011	$0.66	251.75K
Sep 4, 2026	$0.70	$0.7165	$0.66	$0.6723	170.33K
Sep 3, 2026	$0.725	$0.73	$0.6749	$0.72	177.76K
Sep 2, 2026	$0.735	$0.7606	$0.7131	$0.7343	178.26K
Sep 1, 2026	$0.74	$0.7465	$0.7141	$0.7451	47.51K
Aug 31, 2026	$0.75	$0.763	$0.7128	$0.7375	118.88K
Aug 28, 2026	$0.79	$0.797	$0.7316	$0.7538	140.76K
Aug 27, 2026	$0.759	$0.79	$0.7529	$0.7796	136.86K
Aug 26, 2026	$0.7598	$0.78	$0.7532	$0.765	140.18K
Aug 25, 2026	$0.7344	$0.7747	$0.7201	$0.7671	186.29K
Aug 24, 2026	$0.7151	$0.7751	$0.7101	$0.7484	143.51K
Aug 21, 2026	$0.74	$0.7472	$0.7048	$0.7281	93.38K
Aug 20, 2026	$0.6628	$0.74	$0.6529	$0.7368	262.14K
Aug 19, 2026	$0.6636	$0.70	$0.6636	$0.6894	100.49K
Aug 18, 2026	$0.711	$0.73	$0.66	$0.6748	267.31K
Aug 17, 2026	$0.7499	$0.7594	$0.70	$0.7375	236.33K
Aug 14, 2026	$0.7639	$0.7639	$0.7302	$0.741	165.25K
Aug 13, 2026	$0.71	$0.7818	$0.685	$0.7507	368.98K