HU
NASDAQ · HUBCZ
HUB Cyber Security Ltd.
Technology · Software - Infrastructure
$0.02
Down-$0.00 (-0.56%)
Updated Sep 20, 2026, 7:12 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.43K
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.04
- Volume
- 28.28K
- Avg. volume
- 86.42K
Price performance
HUBCZ price history
1M range · 13 trading sessions · Daily adjusted prices
HUBCZ closed at $0.02 after 13 trading sessions, up 81.82% for the selected period.
- Last close
- $0.02
- Period change
- +81.82%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.0123 | $0.018 | $0.0111 | $0.018 | 28.28K |
| Sep 16, 2026 | $0.0122 | $0.0123 | $0.0122 | $0.0123 | 3.35K |
| Sep 11, 2026 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 101 |
| Sep 10, 2026 | $0.0121 | $0.0165 | $0.0121 | $0.0165 | 1.3K |
| Sep 8, 2026 | $0.02 | $0.02 | $0.0149 | $0.015 | 2.42K |
| Sep 4, 2026 | $0.0149 | $0.02 | $0.0131 | $0.02 | 42.5K |
| Sep 3, 2026 | $0.0149 | $0.0149 | $0.0148 | $0.0149 | 1.29K |
| Sep 2, 2026 | $0.0155 | $0.02 | $0.0112 | $0.0112 | 81.72K |
| Sep 1, 2026 | $0.0115 | $0.02 | $0.009 | $0.0146 | 61.88K |
| Aug 31, 2026 | $0.0085 | $0.0114 | $0.0085 | $0.0085 | 11.44K |
| Aug 26, 2026 | $0.0102 | $0.0102 | $0.0082 | $0.0082 | 1.55K |
| Aug 25, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 451 |
| Aug 24, 2026 | $0.0113 | $0.0113 | $0.0099 | $0.0099 | 446 |
Latest HUBCZ news
The latest Smart Investors Daily articles mentioning HUBCZ.
Stock researchCompany · Financials
Loading stock research…
