price
HU
NASDAQ · HUHU
HUHUTECH International Group Inc. Ordinary Shares
Industrials · Industrial - Machinery
$0.51
Down-$0.06 (-10.62%)
Updated Oct 30, 2026, 7:27 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 253.9M
- P/E ratio
- -23.33
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $12.20
- Volume
- 2.15M
- Avg. volume
- 44.05K
Price performance · HUHU
HUHU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
HUHU closed at $0.51 after 21 trading sessions, down 89.55% for the selected period.
- Last close
- $0.51
- Period change
- -89.55%
- Period low
- $0.51
- Period high
- $4.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.519 | $0.5359 | $0.36 | $0.509 | 2.15M |
| Oct 28, 2026 | $0.8599 | $0.8599 | $0.5521 | $0.5695 | 1.83M |
| Oct 27, 2026 | $1.13 | $1.47 | $0.98 | $1.00 | 830.01K |
| Oct 26, 2026 | $1.22 | $1.27 | $1.00 | $1.11 | 200.93K |
| Oct 23, 2026 | $1.68 | $1.72 | $1.16 | $1.19 | 219.44K |
| Oct 22, 2026 | $2.19 | $2.19 | $1.66 | $1.69 | 125.49K |
| Oct 21, 2026 | $1.97 | $2.25 | $1.93 | $1.99 | 342.56K |
| Oct 20, 2026 | $2.22 | $2.46 | $1.89 | $1.97 | 500.59K |
| Oct 19, 2026 | $2.34 | $2.51 | $2.03 | $2.18 | 375.49K |
| Oct 16, 2026 | $2.31 | $2.50 | $2.24 | $2.42 | 335.95K |
| Oct 15, 2026 | $2.25 | $2.465 | $2.02 | $2.25 | 101.3K |
| Oct 14, 2026 | $2.41 | $2.60 | $2.26 | $2.30 | 455.6K |
| Oct 13, 2026 | $2.47 | $2.79 | $2.41 | $2.48 | 426.86K |
| Oct 12, 2026 | $2.87 | $3.10 | $2.44 | $2.68 | 506.56K |
| Oct 9, 2026 | $2.87 | $3.16 | $2.38 | $2.94 | 546.48K |
| Oct 8, 2026 | $3.13 | $3.25 | $2.70 | $3.00 | 180.74K |
| Oct 7, 2026 | $3.98 | $4.13 | $2.70 | $3.12 | 489.86K |
| Oct 6, 2026 | $4.57 | $4.7766 | $3.86 | $3.925 | 1M |
| Oct 5, 2026 | $4.81 | $4.879 | $4.29 | $4.40 | 16.35K |
| Oct 2, 2026 | $4.92 | $5.15 | $4.74 | $4.76 | 7.78K |
| Oct 1, 2026 | $5.38 | $5.39 | $4.43 | $4.87 | 595.63K |
Latest HUHU news
The latest Smart Investors Daily articles mentioning HUHU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…