price
HU
NASDAQ · HUHU
HUHUTECH International Group Inc. Ordinary Shares
Industrials · Industrial - Machinery
$3.93
Down-$0.74 (-18.73%)
Updated Oct 7, 2026, 7:10 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 253.9M
- P/E ratio
- -23.33
- Dividend yield
- 0.00%
- 52-week range
- $3.71 – $12.20
- Volume
- 1M
- Avg. volume
- 44.05K
Price performance · HUHU
HUHU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HUHU closed at $3.93 after 21 trading sessions, down 7.65% for the selected period.
- Last close
- $3.93
- Period change
- -7.65%
- Period low
- $3.72
- Period high
- $6.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.57 | $4.7766 | $3.86 | $3.925 | 1M |
| Oct 5, 2026 | $4.81 | $4.879 | $4.29 | $4.40 | 16.35K |
| Oct 2, 2026 | $4.92 | $5.15 | $4.74 | $4.76 | 7.78K |
| Oct 1, 2026 | $5.38 | $5.39 | $4.43 | $4.87 | 595.63K |
| Sep 30, 2026 | $5.385 | $5.50 | $5.27 | $5.479 | 5.31K |
| Sep 29, 2026 | $5.57 | $5.60 | $5.01 | $5.20 | 21.89K |
| Sep 28, 2026 | $5.49 | $6.20 | $5.49 | $5.74 | 76.55K |
| Sep 25, 2026 | $5.80 | $6.105 | $5.30 | $5.31 | 58.73K |
| Sep 24, 2026 | $6.32 | $6.45 | $5.75 | $5.96 | 60.41K |
| Sep 23, 2026 | $6.08 | $6.50 | $5.74 | $5.90 | 14.75K |
| Sep 22, 2026 | $6.20 | $6.325 | $5.87 | $6.115 | 22.15K |
| Sep 21, 2026 | $5.96 | $6.50 | $5.7453 | $6.19 | 66.95K |
| Sep 18, 2026 | $4.29 | $5.97 | $4.20 | $5.85 | 148.27K |
| Sep 17, 2026 | $4.12 | $4.49 | $4.10 | $4.21 | 62.52K |
| Sep 16, 2026 | $3.75 | $4.46 | $3.71 | $4.06 | 166.67K |
| Sep 15, 2026 | $3.90 | $4.11 | $3.72 | $3.72 | 3.2K |
| Sep 14, 2026 | $4.04 | $4.07 | $3.90 | $3.95 | 7.3K |
| Sep 11, 2026 | $4.04 | $4.05 | $4.04 | $4.05 | 3.81K |
| Sep 10, 2026 | $4.14 | $4.21 | $4.06 | $4.07 | 35.42K |
| Sep 9, 2026 | $4.30 | $4.41 | $4.13 | $4.16 | 46.51K |
| Sep 8, 2026 | $4.25 | $4.37 | $4.20 | $4.25 | 6.56K |
Latest HUHU news
The latest Smart Investors Daily articles mentioning HUHU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…