institutional
NASDAQ · HUM
Humana Inc.
Healthcare · Medical - Healthcare Plans
$386.22
Up+$1.48 (+0.38%)
Updated Sep 20, 2026, 4:31 PM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32B
- P/E ratio
- 24.85
- Dividend yield
- 1.15%
- 52-week range
- $163.11 – $428.88
- Volume
- 1.68M
- Avg. volume
- 1.8M
Price performance
HUM price history
1M range · 19 trading sessions · Daily adjusted prices
HUM closed at $386.22 after 19 trading sessions, down 0.10% for the selected period.
- Last close
- $386.22
- Period change
- -0.10%
- Period low
- $383.23
- Period high
- $409.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $384.81 | $386.22 | $380.04 | $386.22 | 1.68M |
| Sep 17, 2026 | $386.62 | $387.83 | $380.41 | $384.52 | 850.2K |
| Sep 16, 2026 | $396.41 | $396.52 | $382.92 | $384.72 | 1.04M |
| Sep 15, 2026 | $405.29 | $405.29 | $393.56 | $396.62 | 852.1K |
| Sep 14, 2026 | $409.01 | $415.77 | $406.89 | $407.02 | 708.89K |
| Sep 11, 2026 | $404.76 | $410.985 | $401.17 | $409.80 | 684.06K |
| Sep 10, 2026 | $402.84 | $413.34 | $400.09 | $400.73 | 922.29K |
| Sep 9, 2026 | $416.84 | $419.97 | $386.83 | $400.02 | 972.75K |
| Sep 8, 2026 | $395.55 | $409.31 | $393.675 | $403.09 | 755.41K |
| Sep 4, 2026 | $404.34 | $409.06 | $398.59 | $401.54 | 783.1K |
| Sep 3, 2026 | $401.96 | $413.495 | $397.87 | $406.52 | 769.59K |
| Sep 2, 2026 | $395.67 | $408.295 | $395.00 | $400.97 | 1.14M |
| Sep 1, 2026 | $387.68 | $398.32 | $386.32 | $394.88 | 1.06M |
| Aug 31, 2026 | $385.36 | $388.49 | $382.11 | $383.23 | 1.02M |
| Aug 28, 2026 | $392.71 | $397.3271 | $385.22 | $385.54 | 746.6K |
| Aug 27, 2026 | $386.67 | $397.00 | $386.45 | $392.63 | 899.48K |
| Aug 26, 2026 | $390.00 | $403.15 | $386.55 | $391.06 | 908.16K |
| Aug 25, 2026 | $388.99 | $390.00 | $380.95 | $389.71 | 954.88K |
| Aug 24, 2026 | $380.49 | $389.85 | $379.27 | $386.61 | 1.46M |
Latest HUM news
The latest Smart Investors Daily articles mentioning HUM.
Stock researchCompany · Financials
Loading stock research…