institutional
NASDAQ · HUM
Humana Inc.
Healthcare · Medical - Healthcare Plans
$385.54
Up+$2.95 (+0.77%)
Updated Aug 31, 2026, 2:58 PM
SID Score
7.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32B
- P/E ratio
- 24.85
- Dividend yield
- 1.15%
- 52-week range
- $163.11 – $428.88
- Volume
- 746.6K
- Avg. volume
- 1.8M
Price performance
HUM price history
1M range · 20 trading sessions · Daily adjusted prices
HUM closed at $385.54 after 20 trading sessions, up 2.95% for the selected period.
- Last close
- $385.54
- Period change
- +2.95%
- Period low
- $362.16
- Period high
- $392.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $392.71 | $397.3271 | $385.22 | $385.54 | 746.6K |
| Aug 27, 2026 | $386.67 | $397.00 | $386.45 | $392.63 | 899.48K |
| Aug 26, 2026 | $390.00 | $403.15 | $386.55 | $391.06 | 908.16K |
| Aug 25, 2026 | $388.99 | $390.00 | $380.95 | $389.71 | 954.88K |
| Aug 24, 2026 | $380.49 | $389.85 | $379.27 | $386.61 | 1.46M |
| Aug 21, 2026 | $381.69 | $387.98 | $378.625 | $378.88 | 1.14M |
| Aug 20, 2026 | $374.29 | $387.79 | $374.29 | $380.73 | 1.32M |
| Aug 19, 2026 | $385.00 | $387.61 | $371.50 | $378.02 | 1.14M |
| Aug 18, 2026 | $384.00 | $392.525 | $381.69 | $382.00 | 741.19K |
| Aug 17, 2026 | $386.52 | $387.085 | $380.06 | $384.31 | 756.59K |
| Aug 14, 2026 | $384.00 | $389.70 | $380.085 | $389.05 | 761.09K |
| Aug 13, 2026 | $390.27 | $392.5767 | $382.51 | $384.97 | 754.15K |
| Aug 12, 2026 | $371.98 | $389.48 | $370.38 | $388.83 | 1.26M |
| Aug 11, 2026 | $386.51 | $389.53 | $371.96 | $372.82 | 733.25K |
| Aug 10, 2026 | $385.00 | $393.475 | $384.09 | $385.70 | 1.15M |
| Aug 7, 2026 | $364.00 | $385.66 | $363.775 | $385.00 | 1.41M |
| Aug 6, 2026 | $366.46 | $369.99 | $355.71 | $367.24 | 1.37M |
| Aug 5, 2026 | $362.80 | $367.92 | $353.69 | $363.82 | 1.49M |
| Aug 4, 2026 | $374.62 | $374.66 | $360.18 | $362.16 | 1.55M |
| Aug 3, 2026 | $365.00 | $374.52 | $360.76 | $374.50 | 1.39M |
Latest HUM news
The latest Smart Investors Daily articles mentioning HUM.
Stock researchResearch & News · SEC Filings
Loading stock research…