NASDAQ · HUMAW

Humacyte, Inc.

Healthcare · Biotechnology

$0.01

Down-$0.00 (-6.67%)

Updated Aug 15, 2026, 7:45 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HUMAW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HUMAW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.0053	$0.007	$0.0053	$0.007	10.21K
Aug 13, 2026	$0.0062	$0.0075	$0.0062	$0.0075	13.13K
Aug 12, 2026	$0.009	$0.009	$0.006	$0.006	54.57K
Aug 11, 2026	$0.009	$0.009	$0.009	$0.009	4.58K
Aug 10, 2026	$0.007	$0.009	$0.007	$0.0089	2.71K
Aug 7, 2026	$0.009	$0.009	$0.0071	$0.008	1.36K
Aug 6, 2026	$0.007	$0.009	$0.007	$0.009	1.21K
Aug 5, 2026	$0.009	$0.009	$0.007	$0.007	6.37K
Aug 4, 2026	$0.008	$0.008	$0.0069	$0.0069	22.82K
Aug 3, 2026	$0.008	$0.0099	$0.008	$0.0082	18.86K
Jul 31, 2026	$0.008	$0.01	$0.008	$0.01	514.45K
Jul 30, 2026	$0.009	$0.009	$0.009	$0.009	24.42K
Jul 29, 2026	$0.009	$0.0091	$0.009	$0.0091	1.81K
Jul 28, 2026	$0.0092	$0.0092	$0.008	$0.009	63.82K
Jul 27, 2026	$0.0091	$0.01	$0.0091	$0.01	707
Jul 24, 2026	$0.0091	$0.01	$0.0091	$0.01	11.66K
Jul 22, 2026	$0.0099	$0.0099	$0.0091	$0.0099	1.45K
Jul 21, 2026	$0.0091	$0.01	$0.0091	$0.01	2.94K
Jul 20, 2026	$0.0099	$0.0099	$0.0098	$0.0098	206
Jul 17, 2026	$0.0092	$0.0092	$0.0092	$0.0092	2.04K