NASDAQ · HURN

Huron Consulting Group Inc.

Industrials · Consulting Services

$155.27

Down-$2.83 (-1.79%)

Updated Sep 6, 2026, 11:52 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HURN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HURN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$155.53	$158.185	$151.9676	$155.27	270.63K
Sep 3, 2026	$158.43	$161.00	$156.11	$158.10	191.93K
Sep 2, 2026	$157.43	$158.855	$153.93	$156.64	198.12K
Sep 1, 2026	$160.56	$161.10	$157.30	$157.46	215.26K
Aug 31, 2026	$159.31	$162.195	$158.74	$159.89	206.88K
Aug 28, 2026	$160.19	$162.20	$159.09	$159.84	256.11K
Aug 27, 2026	$155.57	$159.83	$155.57	$159.83	208.29K
Aug 26, 2026	$157.51	$159.03	$155.72	$156.57	132.28K
Aug 25, 2026	$161.04	$163.3325	$159.02	$159.20	146.02K
Aug 24, 2026	$161.79	$164.99	$160.995	$162.59	311.07K
Aug 21, 2026	$162.45	$165.365	$160.02	$161.64	228.56K
Aug 20, 2026	$158.98	$162.925	$158.98	$162.45	223.23K
Aug 19, 2026	$152.28	$159.74	$152.28	$158.98	179.26K
Aug 18, 2026	$151.54	$154.65	$150.255	$151.37	179.88K
Aug 17, 2026	$149.64	$151.98	$146.05	$148.33	221.86K
Aug 14, 2026	$156.56	$157.00	$151.665	$151.87	116.12K
Aug 13, 2026	$151.94	$155.51	$149.69	$155.31	202.15K
Aug 12, 2026	$149.14	$152.25	$143.18	$150.31	183.53K
Aug 11, 2026	$150.22	$155.595	$148.06	$152.75	159.94K
Aug 10, 2026	$150.47	$154.3799	$150.05	$152.03	223.44K