NASDAQ · HURN

Huron Consulting Group Inc.

Industrials · Consulting Services

$156.61

Up+$2.44 (+1.56%)

Updated Oct 8, 2026, 4:35 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HURN

HURN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HURN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$156.36	$157.85	$155.405	$156.61	164.48K
Oct 6, 2026	$160.57	$161.55	$156.06	$157.26	204.26K
Oct 5, 2026	$162.68	$163.7275	$158.13	$160.10	214.06K
Oct 2, 2026	$167.75	$168.00	$161.1225	$162.15	269.91K
Oct 1, 2026	$161.47	$169.45	$161.135	$168.42	606.22K
Sep 30, 2026	$156.14	$157.795	$155.78	$156.83	281.48K
Sep 29, 2026	$156.13	$159.01	$155.46	$156.36	159.97K
Sep 28, 2026	$158.62	$158.62	$155.71	$157.62	159.91K
Sep 25, 2026	$157.29	$161.58	$157.28	$157.98	137.13K
Sep 24, 2026	$160.32	$161.88	$155.74	$157.66	231.14K
Sep 23, 2026	$158.10	$161.34	$157.975	$159.91	247.53K
Sep 22, 2026	$159.35	$159.87	$155.05	$157.86	218.16K
Sep 21, 2026	$158.25	$160.30	$156.54	$159.18	399.44K
Sep 18, 2026	$159.56	$159.56	$153.29	$158.33	570.78K
Sep 17, 2026	$153.26	$157.68	$150.52	$157.44	291.08K
Sep 16, 2026	$152.05	$155.42	$150.40	$154.03	170.92K
Sep 15, 2026	$154.43	$157.025	$152.35	$154.14	170.34K
Sep 14, 2026	$156.97	$157.48	$153.07	$156.43	234.3K
Sep 11, 2026	$150.89	$151.475	$147.38	$149.93	144.41K
Sep 10, 2026	$150.23	$151.715	$148.27	$149.43	133.08K
Sep 9, 2026	$146.48	$149.74	$144.20	$149.67	147.53K