sec filing
HV
NASDAQ · HVII
Hennessy Capital Investment Corp. VII
Financial Services · Financial - Conglomerates
$10.80
Down-$0.24 (-2.18%)
Updated Sep 10, 2026, 9:38 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 268.56M
- P/E ratio
- 53.25
- Dividend yield
- 0.00%
- 52-week range
- $6.25 – $12.05
- Volume
- 21.46K
- Avg. volume
- 197.52K
Price performance
HVII price history
1M range · 20 trading sessions · Daily adjusted prices
HVII closed at $10.80 after 20 trading sessions, up 2.66% for the selected period.
- Last close
- $10.80
- Period change
- +2.66%
- Period low
- $6.39
- Period high
- $11.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.98 | $10.98 | $10.51 | $10.80 | 21.46K |
| Sep 8, 2026 | $9.66 | $12.05 | $8.98 | $11.26 | 45.32K |
| Sep 4, 2026 | $8.56 | $10.40 | $8.3101 | $9.67 | 33.29K |
| Sep 3, 2026 | $8.55 | $8.58 | $8.0901 | $8.16 | 21.99K |
| Sep 2, 2026 | $8.09 | $8.82 | $7.89 | $8.64 | 45.81K |
| Sep 1, 2026 | $7.98 | $8.203 | $7.64 | $7.81 | 109.9K |
| Aug 31, 2026 | $7.42 | $8.465 | $7.42 | $7.89 | 30.2K |
| Aug 28, 2026 | $7.73 | $8.49 | $7.3701 | $7.46 | 23.31K |
| Aug 27, 2026 | $7.33 | $7.74 | $7.21 | $7.74 | 23.13K |
| Aug 26, 2026 | $7.62 | $7.84 | $7.25 | $7.30 | 53.32K |
| Aug 25, 2026 | $7.56 | $8.48 | $7.25 | $7.84 | 423.46K |
| Aug 24, 2026 | $7.40 | $7.74 | $6.86 | $6.97 | 733.13K |
| Aug 21, 2026 | $8.20 | $8.2429 | $6.25 | $6.385 | 110.39K |
| Aug 20, 2026 | $8.95 | $9.255 | $8.085 | $8.18 | 46.29K |
| Aug 19, 2026 | $10.53 | $10.53 | $10.52 | $10.525 | 57.02K |
| Aug 18, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 75.4K |
| Aug 17, 2026 | $10.52 | $10.525 | $10.51 | $10.51 | 342.25K |
| Aug 14, 2026 | $10.53 | $10.53 | $10.52 | $10.52 | 6.48K |
| Aug 13, 2026 | $10.5375 | $10.5375 | $10.52 | $10.52 | 203.09K |
| Aug 12, 2026 | $10.53 | $10.535 | $10.52 | $10.52 | 89.09K |
Latest HVII news
The latest Smart Investors Daily articles mentioning HVII.
Stock researchCompany · Financials
Loading stock research…