NASDAQ · HVIIR

Hennessy Capital Investment Corp. VII

Financial Services · Financial - Conglomerates

$0.33

Down-$0.02 (-5.30%)

Updated Sep 11, 2026, 11:31 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HVIIR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HVIIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.3499	$0.3499	$0.33	$0.33	37.81K
Sep 9, 2026	$0.31	$0.33	$0.2952	$0.33	42.45K
Sep 8, 2026	$0.321	$0.332	$0.2743	$0.3207	47.77K
Sep 4, 2026	$0.3434	$0.3435	$0.2804	$0.2979	41.66K
Sep 3, 2026	$0.299	$0.37	$0.2739	$0.3159	86.75K
Sep 2, 2026	$0.2612	$0.3314	$0.2612	$0.30	96.26K
Sep 1, 2026	$0.273	$0.28	$0.267	$0.2799	37.09K
Aug 31, 2026	$0.28	$0.3165	$0.27	$0.30	36.55K
Aug 28, 2026	$0.30	$0.33	$0.27	$0.28	137.43K
Aug 27, 2026	$0.2962	$0.3699	$0.289	$0.29	57.77K
Aug 26, 2026	$0.28	$0.3024	$0.28	$0.3024	31.48K
Aug 25, 2026	$0.2849	$0.32	$0.27	$0.31	147.09K
Aug 24, 2026	$0.2514	$0.29	$0.245	$0.27	180.71K
Aug 21, 2026	$0.28	$0.2905	$0.25	$0.2501	461.65K
Aug 20, 2026	$0.2849	$0.285	$0.2711	$0.2711	4.62K
Aug 19, 2026	$0.30	$0.30	$0.271	$0.285	129.75K
Aug 18, 2026	$0.29	$0.32	$0.2805	$0.29	33.07K
Aug 17, 2026	$0.29	$0.309	$0.28	$0.2801	74.73K
Aug 14, 2026	$0.2875	$0.3149	$0.2714	$0.2714	84.81K
Aug 13, 2026	$0.2651	$0.2899	$0.2651	$0.2725	2.65K