NASDAQ · HVT

Haverty Furniture Companies, Inc.

Consumer Cyclical · Home Improvement

$27.95

Up+$0.21 (+0.76%)

Updated Sep 26, 2026, 6:29 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$27.72	$28.08	$27.48	$27.95	92.78K
Sep 24, 2026	$27.75	$27.8999	$27.3916	$27.74	129.79K
Sep 23, 2026	$27.98	$28.27	$27.48	$27.50	121.36K
Sep 22, 2026	$28.18	$28.81	$28.09	$28.27	217.47K
Sep 21, 2026	$27.44	$28.12	$27.33	$27.67	132.13K
Sep 18, 2026	$27.09	$27.36	$26.9807	$27.28	291.68K
Sep 17, 2026	$27.59	$27.675	$27.21	$27.25	76.83K
Sep 16, 2026	$27.31	$27.61	$27.01	$27.29	89.61K
Sep 15, 2026	$27.74	$27.77	$27.30	$27.32	89.97K
Sep 14, 2026	$27.45	$27.96	$27.30	$27.83	108.57K
Sep 11, 2026	$27.44	$27.76	$27.37	$27.60	82.89K
Sep 10, 2026	$27.27	$27.40	$26.99	$27.31	103.46K
Sep 9, 2026	$27.76	$27.97	$27.335	$27.43	116.25K
Sep 8, 2026	$28.34	$28.34	$27.75	$28.01	93.27K
Sep 4, 2026	$27.64	$28.63	$27.64	$28.56	106.85K
Sep 3, 2026	$27.87	$28.43	$27.57	$27.62	107.2K
Sep 2, 2026	$27.39	$28.29	$27.295	$27.90	144.66K
Sep 1, 2026	$27.06	$27.41	$26.59	$27.19	195.14K
Aug 31, 2026	$27.67	$27.67	$26.74	$27.27	236.38K
Aug 28, 2026	$27.64	$27.89	$27.34	$27.36	111.34K