Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,267.00+0.58%ETH$2,510.86+2.27%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
HW

NASDAQ · HWBK

Hawthorn Bancshares, Inc.

Financial Services · Banks - Regional

$39.83

Down-$0.03 (-0.08%)

Updated Sep 13, 2026, 12:18 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
239.35M
P/E ratio
10.91
Dividend yield
2.46%
52-week range
$32.41 – $40.60
Volume
19.37K
Avg. volume
8.87K

Price performance

HWBK price history

1M range · 19 trading sessions · Daily adjusted prices

HWBK closed at $39.83 after 19 trading sessions, up 0.30% for the selected period.

Last close
$39.83
Period change
+0.30%
Period low
$38.74
Period high
$40.09
Daily close
View OHLC price history
HWBK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$39.93$40.2399$39.40$39.8319.37K
Sep 10, 2026$38.76$39.96$38.76$39.8614.71K
Sep 9, 2026$39.32$39.61$38.2603$39.5314.89K
Sep 8, 2026$39.70$40.135$39.27$39.579.86K
Sep 4, 2026$39.52$40.19$39.40$40.0915.38K
Sep 3, 2026$39.14$39.59$38.7364$39.5814.05K
Sep 2, 2026$38.80$39.25$38.50$39.0519.38K
Sep 1, 2026$38.68$39.37$38.25$38.7414.22K
Aug 31, 2026$39.13$39.13$38.64$38.918.44K
Aug 28, 2026$38.81$39.33$38.78$39.1410.1K
Aug 27, 2026$38.59$39.58$38.11$39.1023.22K
Aug 26, 2026$39.39$39.39$38.56$39.0812.1K
Aug 25, 2026$38.805$39.9132$38.805$38.9912.95K
Aug 24, 2026$38.99$39.95$38.94$39.0715.81K
Aug 21, 2026$39.58$39.59$38.5989$39.2159.94K
Aug 20, 2026$38.92$39.6499$38.92$39.447.87K
Aug 19, 2026$39.64$39.90$39.235$39.36513.6K
Aug 18, 2026$39.75$39.88$39.17$39.7613.18K
Aug 17, 2026$39.89$40.0202$39.56$39.7116.04K

Latest HWBK news

The latest Smart Investors Daily articles mentioning HWBK.

Stock researchCompany · Overview

HWBK research

Overview

Company profile and research snapshot.

Company profile

Hawthorn Bancshares Inc is a financial holding company and along with its subsidiary, it conducts general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, and safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 4, 2026

Hawthorn Bancshares, Inc. Completes Merger with FSC Bancshares, Inc.

JEFFERSON CITY, Mo., Sept. 04, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (“Hawthorn”) (NASDAQ: HWBK), the Missouri-based holding company of Hawthorn Bank, today announced the completion of the merger of FSC Bancshares, Inc. (“FSC”) with and into Hawthorn, with Hawthorn continuing as the surviving corporation, and the merger of FSC’s wholly-owned banking subsidiary, Farmers State Bank, Cameron, Missouri, with and into Hawthorn Bank, with Hawthorn Bank continuing as the surviving bank. Th

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By