NASDAQ · HWBK
Financial Services · Banks - Regional
$39.25
Up+$0.82 (+2.09%)
Updated Nov 4, 2026, 11:03 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · HWBK
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HWBK closed at $39.25 after 21 trading sessions, up 1.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $39.44 | $39.44 | $38.91 | $39.25 | 16.63K |
| Nov 2, 2026 | $39.10 | $39.89 | $38.61 | $39.34 | 28.17K |
| Oct 30, 2026 | $39.845 | $39.845 | $38.81 | $38.96 | 10.58K |
| Oct 29, 2026 | $39.45 | $39.85 | $39.35 | $39.70 | 11.62K |
| Oct 28, 2026 | $39.39 | $39.65 | $38.88 | $39.18 | 9.55K |
| Oct 27, 2026 | $39.47 | $39.66 | $39.16 | $39.32 | 10.04K |
| Oct 26, 2026 | $39.21 | $39.495 | $39.1934 | $39.27 | 13.43K |
| Oct 23, 2026 | $39.55 | $39.55 | $38.86 | $39.29 | 17.44K |
| Oct 22, 2026 | $38.27 | $39.79 | $38.27 | $39.79 | 10.49K |
| Oct 21, 2026 | $38.35 | $38.40 | $37.80 | $38.27 | 8.39K |
| Oct 20, 2026 | $38.24 | $38.85 | $38.24 | $38.71 | 9.39K |
| Oct 19, 2026 | $38.10 | $38.23 | $37.63 | $38.13 | 11.41K |
| Oct 16, 2026 | $37.77 | $38.51 | $37.77 | $38.06 | 29.03K |
| Oct 15, 2026 | $38.20 | $38.44 | $37.68 | $38.12 | 14.47K |
| Oct 14, 2026 | $37.18 | $38.00 | $37.18 | $37.96 | 18.08K |
| Oct 13, 2026 | $37.97 | $38.19 | $37.695 | $37.96 | 22.11K |
| Oct 12, 2026 | $37.79 | $38.10 | $37.33 | $37.99 | 14.22K |
| Oct 9, 2026 | $38.00 | $38.00 | $37.62 | $37.82 | 10.43K |
| Oct 8, 2026 | $37.76 | $38.7929 | $37.75 | $38.26 | 18.23K |
| Oct 7, 2026 | $37.78 | $38.38 | $37.46 | $38.13 | 12.85K |
| Oct 6, 2026 | $38.45 | $38.75 | $37.70 | $38.54 | 7.56K |
The latest Smart Investors Daily articles mentioning HWBK.
Company
Market Activity
Research & News
HWBK research
Company profile and research snapshot.
Hawthorn Bancshares Inc is a financial holding company and along with its subsidiary, it conducts general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, and safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 28, 2026
Hawthorn Bancshares and Southside Bancshares benefit from different growth and earnings drivers, but which regional bank stock looks more compelling now? Let's dive in.
Yahoo · Sep 10, 2026
JEFFERSON CITY, Mo., Sept. 10, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) and Hawthorn Bank are deeply saddened to announce the passing of Jonathan “Jon” Holtaway, a member of the Company’s Board of Directors since 2019. Mr. Holtaway passed away on September 4, 2026, at the age of 55. “Jon was an exceptional director, advisor and friend,” said Brent Giles, Chairman and Chief Executive Officer of Hawthorn Bancshares and Hawthorn Bank. “He brought extraordinary insight, wisd
Yahoo · Sep 4, 2026
JEFFERSON CITY, Mo., Sept. 04, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (“Hawthorn”) (NASDAQ: HWBK), the Missouri-based holding company of Hawthorn Bank, today announced the completion of the merger of FSC Bancshares, Inc. (“FSC”) with and into Hawthorn, with Hawthorn continuing as the surviving corporation, and the merger of FSC’s wholly-owned banking subsidiary, Farmers State Bank, Cameron, Missouri, with and into Hawthorn Bank, with Hawthorn Bank continuing as the surviving bank. Th
Benzinga · Jul 29, 2026
Hawthorn Bancshares (NASDAQ:HWBK) reported quarterly earnings of $1.06 per share. This is a 20.45 percent increase over earnings of $0.88 per share from the same period last year. The company reported $22.595 million
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HWBK.
