NASDAQ · HWBK
Financial Services · Banks - Regional
$40.16
Up+$0.58 (+1.44%)
Updated Aug 14, 2026, 3:43 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
HWBK closed at $40.16 after 21 trading sessions, up 0.17% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $40.20 | $40.285 | $39.79 | $40.16 | 18.1K |
| Aug 12, 2026 | $39.89 | $40.60 | $39.62 | $40.06 | 13.29K |
| Aug 11, 2026 | $39.90 | $40.105 | $39.49 | $39.79 | 11.75K |
| Aug 10, 2026 | $40.34 | $40.34 | $39.55 | $39.84 | 10.82K |
| Aug 7, 2026 | $40.34 | $40.40 | $39.44 | $40.31 | 12.41K |
| Aug 6, 2026 | $39.22 | $40.58 | $39.22 | $40.22 | 18.81K |
| Aug 5, 2026 | $39.37 | $39.80 | $38.5161 | $39.73 | 20.6K |
| Aug 4, 2026 | $39.50 | $40.335 | $38.42 | $39.64 | 20.77K |
| Aug 3, 2026 | $39.40 | $40.01 | $38.40 | $39.34 | 18.62K |
| Jul 31, 2026 | $38.70 | $38.99 | $38.20 | $38.99 | 13.49K |
| Jul 30, 2026 | $37.42 | $39.48 | $37.42 | $38.65 | 22.1K |
| Jul 29, 2026 | $38.90 | $39.11 | $38.20 | $38.70 | 17.81K |
| Jul 28, 2026 | $38.50 | $39.31 | $38.25 | $38.90 | 16.89K |
| Jul 27, 2026 | $38.64 | $38.651 | $37.55 | $38.39 | 10.1K |
| Jul 24, 2026 | $37.41 | $38.43 | $37.41 | $38.34 | 13.97K |
| Jul 23, 2026 | $36.55 | $37.69 | $35.65 | $37.62 | 26.04K |
| Jul 22, 2026 | $37.43 | $37.4999 | $36.48 | $36.87 | 16.24K |
| Jul 21, 2026 | $38.25 | $38.26 | $37.42 | $37.80 | 20.3K |
| Jul 20, 2026 | $39.33 | $39.33 | $38.00 | $38.40 | 14.3K |
| Jul 17, 2026 | $39.93 | $39.93 | $38.66 | $39.14 | 11.65K |
| Jul 16, 2026 | $38.59 | $40.285 | $38.59 | $40.09 | 11.56K |
The latest Smart Investors Daily articles mentioning HWBK.
HWBK research
Company profile and research snapshot.
Hawthorn Bancshares Inc is a financial holding company and along with its subsidiary, it conducts general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, and safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 29, 2026
Hawthorn Bancshares (NASDAQ:HWBK) reported quarterly earnings of $1.06 per share. This is a 20.45 percent increase over earnings of $0.88 per share from the same period last year. The company reported $22.595 million
Yahoo · Feb 2, 2026
Hawthorn Bancshares delivers solid fourth-quarter 2025 earnings as net income rises sharply and net interest margin improves, driven by higher asset yields and lower funding costs.
Yahoo · Feb 1, 2026
Hawthorn Bancshares, Inc.'s ( NASDAQ:HWBK ) dividend will be increasing from last year's payment of the same period to...
Yahoo · Jan 28, 2026
JEFFERSON CITY, Mo. AP) — Hawthorn Bancshares Inc. HWBK) on Wednesday reported net income of $6.2 million in its fourth quarter.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HWBK.
