HW
NASDAQ · HWH
HWH International Inc.
Consumer Cyclical · Leisure
$1.86
Up+$0.14 (+7.58%)
Updated Sep 11, 2026, 12:00 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.38M
- P/E ratio
- -13.19
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $2.60
- Volume
- 5.58K
- Avg. volume
- 250.88K
Price performance
HWH price history
1M range · 20 trading sessions · Daily adjusted prices
HWH closed at $1.86 after 20 trading sessions, up 14.11% for the selected period.
- Last close
- $1.86
- Period change
- +14.11%
- Period low
- $1.63
- Period high
- $2.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.735 | $1.86 | $1.73 | $1.86 | 5.58K |
| Sep 8, 2026 | $1.83 | $1.84 | $1.72 | $1.80 | 28.08K |
| Sep 4, 2026 | $1.94 | $1.94 | $1.82 | $1.88 | 4.1K |
| Sep 3, 2026 | $1.875 | $1.90 | $1.85 | $1.90 | 6.23K |
| Sep 2, 2026 | $1.82 | $1.90 | $1.82 | $1.88 | 3.3K |
| Sep 1, 2026 | $1.83 | $1.865 | $1.83 | $1.86 | 1.98K |
| Aug 31, 2026 | $1.83 | $1.89 | $1.822 | $1.87 | 7.59K |
| Aug 28, 2026 | $1.9999 | $1.9999 | $1.85 | $1.85 | 5.25K |
| Aug 27, 2026 | $1.96 | $2.02 | $1.95 | $1.99 | 6.48K |
| Aug 26, 2026 | $2.02 | $2.02 | $1.92 | $1.96 | 11.92K |
| Aug 25, 2026 | $1.88 | $2.01 | $1.88 | $2.01 | 11.87K |
| Aug 24, 2026 | $1.99 | $2.035 | $1.82 | $1.89 | 35.04K |
| Aug 21, 2026 | $2.10 | $2.13 | $2.01 | $2.08 | 9.72K |
| Aug 20, 2026 | $2.09 | $2.20 | $2.0624 | $2.19 | 17.5K |
| Aug 19, 2026 | $2.05 | $2.18 | $1.94 | $2.10 | 77.16K |
| Aug 18, 2026 | $1.94 | $2.12 | $1.85 | $2.10 | 102.64K |
| Aug 17, 2026 | $1.73 | $1.95 | $1.7201 | $1.91 | 635.83K |
| Aug 14, 2026 | $1.65 | $1.85 | $1.589 | $1.81 | 68.97K |
| Aug 13, 2026 | $1.54 | $1.75 | $1.54 | $1.69 | 85.44K |
| Aug 12, 2026 | $1.36 | $1.6421 | $1.36 | $1.63 | 356.55K |
Latest HWH news
The latest Smart Investors Daily articles mentioning HWH.
Stock researchResearch & News · Analysis
Loading stock research…
