price
NASDAQ · HY
Hyster-Yale Materials Handling, Inc.
Industrials · Agricultural - Machinery
$32.97
Up+$0.84 (+2.61%)
Updated Oct 8, 2026, 4:05 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 606M
- P/E ratio
- 224.25
- Dividend yield
- 4.34%
- 52-week range
- $26.41 – $41.30
- Volume
- 172.35K
- Avg. volume
- 106.47K
Price performance · HY
HY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
HY closed at $32.97 after 21 trading sessions, down 5.48% for the selected period.
- Last close
- $32.97
- Period change
- -5.48%
- Period low
- $30.42
- Period high
- $34.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $31.64 | $33.04 | $30.635 | $32.97 | 172.35K |
| Oct 6, 2026 | $32.36 | $32.36 | $31.35 | $32.13 | 121.88K |
| Oct 5, 2026 | $30.77 | $32.7199 | $30.275 | $31.94 | 112.6K |
| Oct 2, 2026 | $31.05 | $31.45 | $30.52 | $31.23 | 116.67K |
| Oct 1, 2026 | $31.21 | $31.325 | $28.98 | $30.42 | 305.03K |
| Sep 30, 2026 | $32.33 | $32.645 | $31.459 | $31.47 | 136.38K |
| Sep 29, 2026 | $32.11 | $32.495 | $31.64 | $32.00 | 100.4K |
| Sep 28, 2026 | $31.35 | $32.305 | $31.33 | $31.87 | 221.95K |
| Sep 25, 2026 | $30.99 | $31.89 | $30.83 | $30.97 | 376.37K |
| Sep 24, 2026 | $32.59 | $32.59 | $30.71 | $30.82 | 156.41K |
| Sep 23, 2026 | $32.84 | $33.245 | $32.52 | $32.89 | 83.98K |
| Sep 22, 2026 | $33.15 | $33.62 | $32.92 | $33.20 | 119.98K |
| Sep 21, 2026 | $33.70 | $33.70 | $32.255 | $32.60 | 120.14K |
| Sep 18, 2026 | $33.31 | $33.69 | $32.61 | $33.54 | 192.79K |
| Sep 17, 2026 | $34.48 | $34.50 | $33.18 | $33.29 | 65.58K |
| Sep 16, 2026 | $33.98 | $34.585 | $32.90 | $33.54 | 95.71K |
| Sep 15, 2026 | $33.40 | $33.70 | $32.99 | $33.40 | 100.4K |
| Sep 14, 2026 | $32.96 | $33.27 | $32.14 | $33.22 | 114.77K |
| Sep 11, 2026 | $34.50 | $34.57 | $33.52 | $33.61 | 77.86K |
| Sep 10, 2026 | $34.31 | $34.56 | $33.645 | $34.04 | 61.07K |
| Sep 9, 2026 | $35.68 | $35.68 | $34.50 | $34.88 | 83.21K |
Latest HY news
The latest Smart Investors Daily articles mentioning HY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…