NASDAQ · HYFM

Hydrofarm Holdings Group, Inc.

Industrials · Agricultural - Machinery

$0.89

Down-$0.05 (-5.93%)

Updated Aug 28, 2026, 8:50 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYFM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$0.876	$0.9319	$0.876	$0.8901	52.34K
Aug 26, 2026	$0.94	$0.9422	$0.84	$0.8762	155.14K
Aug 25, 2026	$0.90	$0.9973	$0.90	$0.9402	79.34K
Aug 24, 2026	$1.02	$1.05	$0.9099	$0.9099	143.35K
Aug 21, 2026	$1.06	$1.10	$0.94	$1.02	267.95K
Aug 20, 2026	$1.08	$1.13	$1.04	$1.05	62.51K
Aug 19, 2026	$1.18	$1.23	$1.05	$1.10	233.29K
Aug 18, 2026	$1.21	$1.30	$1.16	$1.17	118.57K
Aug 17, 2026	$1.46	$1.46	$1.25	$1.25	243.35K
Aug 14, 2026	$1.75	$1.75	$1.42	$1.47	357.64K
Aug 13, 2026	$1.75	$1.83	$1.652	$1.80	210.61K
Aug 12, 2026	$1.65	$1.755	$1.65	$1.68	131.71K
Aug 11, 2026	$1.88	$1.90	$1.65	$1.67	147.64K
Aug 10, 2026	$1.54	$1.96	$1.54	$1.95	702.98K
Aug 7, 2026	$1.81	$1.8755	$1.57	$1.60	588.78K
Aug 6, 2026	$1.56	$1.92	$1.55	$1.84	1.45M
Aug 5, 2026	$2.18	$2.33	$1.52	$1.62	6.21M
Aug 4, 2026	$1.63	$1.99	$1.61	$1.92	5.72M
Aug 3, 2026	$3.11	$3.20	$1.45	$2.15	146.25M
Jul 31, 2026	$0.62	$0.62	$0.50	$0.54	217.94K
Jul 30, 2026	$0.5665	$0.5916	$0.5664	$0.5916	16.8K