NASDAQ · HYLS

First Trust Tactical High Yield ETF

Financial Services · Asset Management

$39.56

Up+$0.19 (+0.48%)

Updated Oct 27, 2026, 10:37 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYLS

HYLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HYLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$39.55	$39.66	$39.515	$39.56	127.61K
Oct 23, 2026	$39.46	$39.58	$39.3598	$39.51	178.73K
Oct 22, 2026	$39.34	$39.49	$39.29	$39.49	213.3K
Oct 21, 2026	$39.34	$39.63	$39.2601	$39.34	169.67K
Oct 20, 2026	$39.37	$40.2229	$39.37	$39.48	259.58K
Oct 19, 2026	$39.39	$39.685	$39.0329	$39.44	296.56K
Oct 16, 2026	$39.56	$39.66	$39.22	$39.36	546.41K
Oct 15, 2026	$39.43	$39.67	$39.3575	$39.56	224.56K
Oct 14, 2026	$39.42	$39.44	$39.225	$39.44	136.14K
Oct 13, 2026	$39.63	$39.63	$39.39	$39.49	379.35K
Oct 12, 2026	$39.53	$39.63	$39.47	$39.63	124.24K
Oct 9, 2026	$39.56	$39.63	$39.25	$39.50	385.74K
Oct 8, 2026	$39.38	$39.46	$39.32	$39.46	658.45K
Oct 7, 2026	$39.51	$39.51	$39.10	$39.38	1.48M
Oct 6, 2026	$39.42	$39.588	$39.38	$39.51	166.93K
Oct 5, 2026	$39.28	$39.5299	$39.01	$39.36	128.77K
Oct 2, 2026	$39.48	$39.62	$39.0701	$39.36	169.04K
Oct 1, 2026	$39.29	$39.48	$39.02	$39.37	335.95K
Sep 30, 2026	$39.46	$39.68	$39.205	$39.28	210.33K
Sep 29, 2026	$39.51	$39.7899	$39.13	$39.39	639.75K
Sep 28, 2026	$39.58	$39.685	$39.29	$39.44	341.59K